Geegoopuzzle Historical Data

GGP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 7.1
+0.13%
$ -- $ 526,144
Mar 21, 2023 $ 7.09
-0.35%
$ -- $ 491,026
Mar 20, 2023 $ 7.13
+0.29%
$ -- $ 622,851
Mar 19, 2023 $ 7.14
+0.14%
$ -- $ 505,819
Mar 18, 2023 $ 7.13
+0.84%
$ -- $ 607,303
Mar 17, 2023 $ 7.08
-0.01%
$ -- $ 398,320
Mar 16, 2023 $ 7.08
-0.51%
$ -- $ 599,118
Mar 15, 2023 $ 7.13
+0.31%
$ -- $ 490,765
Mar 14, 2023 $ 7.09
-0.11%
$ -- $ 515,880
Mar 13, 2023 $ 7.11
+0.79%
$ -- $ 309,535
Mar 12, 2023 $ 7.04
-0.68%
$ -- $ 642,117
Mar 11, 2023 $ 7.08
+0.35%
$ -- $ 465,887
Mar 10, 2023 $ 7.07
-0.19%
$ -- $ 391,809
Mar 9, 2023 $ 7.08
-2.11%
$ -- $ 8 million
Mar 8, 2023 $ 7.25
+0.70%
$ -- $ 13.34 million
Mar 7, 2023 $ 7.21
-0.40%
$ -- $ 14.14 million
Mar 6, 2023 $ 7.23
-0.13%
$ -- $ 7.06 million
Mar 5, 2023 $ 7.24
-0.38%
$ -- $ 2.72 million
Mar 4, 2023 $ 7.27
-1.31%
$ -- $ 19.65 million
Mar 3, 2023 $ 7.36
+0.16%
$ -- $ 5.23 million
Mar 2, 2023 $ 7.37
+0.34%
$ -- $ 5.81 million
Mar 1, 2023 $ 7.33
-0.45%
$ -- $ 76,727
Feb 28, 2023 $ 7.37
-1.15%
$ -- $ 7.89 million
Feb 27, 2023 $ 7.46
+0.08%
$ -- $ 8.23 million
Feb 26, 2023 $ 7.46
-1.69%
$ -- $ 5.24 million
Feb 25, 2023 $ 7.58
-3.16%
$ -- $ 1.59 million
Feb 24, 2023 $ 7.82
-0.34%
$ -- $ 19.64 million
Feb 23, 2023 $ 7.84
+9.66%
$ -- $ 16.6 million
Feb 22, 2023 $ 7.15
-0.41%
$ -- $ 16.99 million
Feb 21, 2023 $ 7.19
+0.19%
$ -- $ 6.95 million
Feb 20, 2023 $ 7.18
-0.60%
$ -- $ 6.89 million
Feb 19, 2023 $ 7.21
+0.22%
$ -- $ 4.99 million
Feb 18, 2023 $ 7.2
+0.20%
$ -- $ 10.64 million
Feb 17, 2023 $ 7.18
+2.75%
$ -- $ 10.82 million
Feb 16, 2023 $ 6.98
+1.51%
$ -- $ 10.56 million
Feb 15, 2023 $ 6.87
-0.19%
$ -- $ 9.37 million
Feb 14, 2023 $ 6.89
+0.10%
$ -- $ 11.44 million
Feb 13, 2023 $ 6.87
-0.57%
$ -- $ 19.15 million
Feb 12, 2023 $ 6.92
+0.40%
$ -- $ 11.45 million
Feb 11, 2023 $ 6.89
-0.01%
$ -- $ 24.06 million
Feb 10, 2023 $ 6.89
-0.18%
$ -- $ 24.38 million
Feb 9, 2023 $ 6.91
+0.33%
$ -- $ 26.04 million
Feb 8, 2023 $ 6.89
+0.04%
$ -- $ 21.02 million
Feb 7, 2023 $ 6.89
-0.29%
$ -- $ 25.84 million
Feb 6, 2023 $ 6.92
+0.19%
$ -- $ 3.01 million
Feb 5, 2023 $ 6.9
-0.26%
$ -- $ 1.99 million
Feb 4, 2023 $ 6.93
+0.50%
$ -- $ 1.06 million
Feb 3, 2023 $ 6.89
-0.95%
$ -- $ 3.86 million
Feb 2, 2023 $ 6.96
+0.56%
$ -- $ 960,645
Feb 1, 2023 $ 6.92
-0.42%
$ -- $ 5.45 million