Geegoopuzzle Historical Data

GGP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 6.94
+0.19%
$ -- $ 16.9 million
Jan 30, 2023 $ 6.93
-0.19%
$ -- $ 9.49 million
Jan 29, 2023 $ 6.94
-0.02%
$ -- $ 11.42 million
Jan 28, 2023 $ 6.94
-0.09%
$ -- $ 11.9 million
Jan 27, 2023 $ 6.95
+0.22%
$ -- $ 17.01 million
Jan 26, 2023 $ 6.93
-0.44%
$ -- $ 13.93 million
Jan 25, 2023 $ 6.93
+0.03%
$ -- $ 13.32 million
Jan 24, 2023 $ 6.94
+0.20%
$ -- $ 15.58 million
Jan 23, 2023 $ 6.92
+1.98%
$ -- $ 14.31 million
Jan 22, 2023 $ 6.78
-0.58%
$ -- $ 11.42 million
Jan 21, 2023 $ 6.83
+2.88%
$ -- $ 15.48 million
Jan 20, 2023 $ 6.64
+0.13%
$ -- $ 10.11 million
Jan 19, 2023 $ 6.62
+1.42%
$ -- $ 9.63 million
Jan 18, 2023 $ 6.52
+0.29%
$ -- $ 9.11 million
Jan 17, 2023 $ 6.51
+0.76%
$ -- $ 9.35 million
Jan 16, 2023 $ 6.46
+0.56%
$ -- $ 9.36 million
Jan 15, 2023 $ 6.42
+0.12%
$ -- $ 10.86 million
Jan 14, 2023 $ 6.41
+0.26%
$ -- $ 6.34 million
Jan 13, 2023 $ 6.38
-0.17%
$ -- $ 17.42 million
Jan 12, 2023 $ 6.39
+0.43%
$ -- $ 7.31 million
Jan 11, 2023 $ 6.35
-0.78%
$ -- $ 21.53 million
Jan 10, 2023 $ 6.4
-0.08%
$ -- $ 8.77 million
Jan 9, 2023 $ 6.39
+0.50%
$ -- $ 17.4 million
Jan 8, 2023 $ 6.37
+0.36%
$ -- $ 24.67 million
Jan 7, 2023 $ 6.35
+0.18%
$ -- $ 16.43 million
Jan 6, 2023 $ 6.34
-0.05%
$ -- $ 22.66 million
Jan 5, 2023 $ 6.34
+0.28%
$ -- $ 21.55 million
Jan 4, 2023 $ 6.33
+0.48%
$ -- $ 15.53 million
Jan 3, 2023 $ 6.3
+0.05%
$ -- $ 12.95 million
Jan 2, 2023 $ 6.29
+1.16%
$ -- $ 30.28 million
Jan 1, 2023 $ 6.23
+0.90%
$ -- $ 25.68 million
Dec 31, 2022 $ 6.17
-0.05%
$ -- $ 23.39 million
Dec 30, 2022 $ 6.17
-0.27%
$ -- $ 28.59 million
Dec 29, 2022 $ 6.18
-0.63%
$ -- $ 20.27 million
Dec 28, 2022 $ 6.22
-0.30%
$ -- $ 28.24 million
Dec 27, 2022 $ 6.24
+0.26%
$ -- $ 32.12 million
Dec 26, 2022 $ 6.22
-0.31%
$ -- $ 29.54 million
Dec 25, 2022 $ 6.24
+0.69%
$ -- $ 38.39 million
Dec 24, 2022 $ 6.2
+0.22%
$ -- $ 40.61 million
Dec 23, 2022 $ 6.19
+0.08%
$ -- $ 42.84 million
Dec 22, 2022 $ 6.18
-0.01%
$ -- $ 32.99 million
Dec 21, 2022 $ 6.18
+2.70%
$ -- $ 25.75 million
Dec 20, 2022 $ 6.02
-2.77%
$ -- $ 28.35 million
Dec 19, 2022 $ 6.19
-0.02%
$ -- $ 51.44 million
Dec 18, 2022 $ 6.2
+0.33%
$ -- $ 44.85 million
Dec 17, 2022 $ 6.18
-0.55%
$ -- $ 49.69 million
Dec 16, 2022 $ 6.21
-1.05%
$ -- $ 18.95 million
Dec 15, 2022 $ 6.28
+0.15%
$ -- $ 33.04 million
Dec 14, 2022 $ 6.27
+0.51%
$ -- $ 28.5 million
Dec 13, 2022 $ 6.25
+1.04%
$ -- $ 31.58 million