Geegoopuzzle Historical Data

GGP Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 6.18
-1.17%
$ -- $ 17.93 million
Dec 11, 2022 $ 6.24
+1.26%
$ -- $ 42.55 million
Dec 10, 2022 $ 6.17
+0.15%
$ -- $ 66.54 million
Dec 9, 2022 $ 6.16
-0.01%
$ -- $ 35.78 million
Dec 8, 2022 $ 6.15
+0.00%
$ -- $ 39.49 million
Dec 7, 2022 $ 6.15
+0.06%
$ -- $ 33.41 million
Dec 6, 2022 $ 6.14
-0.26%
$ -- $ 25.3 million
Dec 5, 2022 $ 6.16
-0.06%
$ -- $ 32.45 million
Dec 4, 2022 $ 6.16
-0.10%
$ -- $ 39.6 million
Dec 3, 2022 $ 6.16
+0.46%
$ -- $ 26.81 million
Dec 2, 2022 $ 6.13
-0.12%
$ -- $ 37.6 million
Dec 1, 2022 $ 6.14
-0.05%
$ -- $ 40.66 million
Nov 30, 2022 $ 6.15
-0.18%
$ -- $ 35.04 million
Nov 29, 2022 $ 6.16
+0.01%
$ -- $ 33.48 million
Nov 28, 2022 $ 6.16
-0.49%
$ -- $ 5.7 million
Nov 27, 2022 $ 6.21
+0.57%
$ -- $ 51.02 million
Nov 26, 2022 $ 6.17
+0.21%
$ -- $ 49.43 million
Nov 25, 2022 $ 6.17
-0.07%
$ -- $ 54.15 million
Nov 24, 2022 $ 6.17
+0.22%
$ -- $ 37.79 million
Nov 23, 2022 $ 6.16
+0.08%
$ -- $ 57.14 million
Nov 22, 2022 $ 6.16
-0.07%
$ -- $ 57.73 million
Nov 21, 2022 $ 6.17
-2.01%
$ -- $ 30.24 million
Nov 20, 2022 $ 6.29
+2.08%
$ -- $ 18.08 million
Nov 19, 2022 $ 6.17
+0.12%
$ -- $ 62.84 million
Nov 18, 2022 $ 6.16
-0.51%
$ -- $ 18.67 million
Nov 17, 2022 $ 6.19
+0.22%
$ -- $ 119.77 million
Nov 16, 2022 $ 6.18
-11.33%
$ -- $ 458,499
Nov 15, 2022 $ 6.96
-14.33%
$ -- $ 61.32 million
Nov 14, 2022 $ 8.12
-0.09%
$ -- $ 75.95 million
Nov 13, 2022 $ 8.14
+0.09%
$ -- $ 39.85 million
Nov 12, 2022 $ 8.13
+0.74%
$ -- $ 65.7 million
Nov 11, 2022 $ 8.05
-0.87%
$ -- $ 63.91 million
Nov 10, 2022 $ 8.13
+1.06%
$ -- $ 54.42 million
Nov 9, 2022 $ 8.09
-0.09%
$ -- $ 63.27 million
Nov 8, 2022 $ 8.11
-0.78%
$ -- $ 34.07 million
Nov 7, 2022 $ 8.17
-0.80%
$ -- $ 43 million
Nov 6, 2022 $ 8.23
+0.08%
$ -- $ 19.08 million
Nov 5, 2022 $ 8.23
-2.66%
$ -- $ 24.03 million
Nov 4, 2022 $ 8.45
+0.48%
$ -- $ 33 million
Nov 3, 2022 $ 8.4
-2.18%
$ -- $ 22.94 million
Nov 2, 2022 $ 8.58
+1.10%
$ -- $ 32.16 million
Nov 1, 2022 $ 8.48
-22.63%
$ -- $ 21.43 million
Oct 31, 2022 $ 10.97
-3.04%
$ -- $ 23.24 million
Oct 30, 2022 $ 11.29
+0.76%
$ -- $ 54.44 million
Oct 29, 2022 $ 11.18
-0.94%
$ -- $ 37.99 million
Oct 28, 2022 $ 11.29
+3.63%
$ -- $ 39.61 million
Oct 27, 2022 $ 10.9
-2.57%
$ -- $ 43.42 million
Oct 26, 2022 $ 11.21
+1.06%
$ -- $ 38.09 million
Oct 25, 2022 $ 11.09
-1.90%
$ -- $ 30.23 million
Oct 24, 2022 $ 11.3
+2.82%
$ -- $ 25.25 million