Geegoopuzzle Historical Data

GGP Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 5.36
-0.43%
$ -- $ 19,251
May 29, 2025 $ 5.39
+0.00%
$ -- $ 5,212
May 28, 2025 $ 5.39
+0.00%
$ -- $ 3,760
May 27, 2025 $ 5.39
-0.15%
$ -- $ 3,760
May 26, 2025 $ 5.39
+1.03%
$ -- $ 42,020
May 25, 2025 $ 5.34
+1.23%
$ -- $ 15,257
May 24, 2025 $ 5.28
+0.82%
$ -- $ 7,916
May 23, 2025 $ 5.23
+1.26%
$ -- $ 19,340
May 22, 2025 $ 5.17
+1.53%
$ -- $ 22,229
May 21, 2025 $ 5.09
+1.13%
$ -- $ 30,311
May 20, 2025 $ 5.03
+0.18%
$ -- $ 1,401
May 19, 2025 $ 5.02
+0.30%
$ -- $ 6,219
May 18, 2025 $ 5
+1.62%
$ -- $ 102,416
May 17, 2025 $ 4.92
+0.55%
$ -- $ 24,469
May 16, 2025 $ 4.9
+0.80%
$ -- $ 16,613
May 15, 2025 $ 4.86
+0.92%
$ -- $ 34,052
May 14, 2025 $ 4.82
+0.15%
$ -- $ 9,481
May 13, 2025 $ 4.81
+0.14%
$ -- $ 29,774
May 12, 2025 $ 4.79
+1.16%
$ -- $ 59,359
May 11, 2025 $ 4.74
+0.31%
$ -- $ 226,743
May 10, 2025 $ 4.72
-0.07%
$ -- $ 210,617
May 9, 2025 $ 4.72
+0.10%
$ -- $ 81,695
May 8, 2025 $ 4.71
-0.37%
$ -- $ 10,059
May 7, 2025 $ 4.73
+0.16%
$ -- $ 8,978
May 6, 2025 $ 4.73
+0.07%
$ -- $ 6,462
May 5, 2025 $ 4.72
+0.02%
$ -- $ 251,442
May 4, 2025 $ 4.72
+0.49%
$ -- $ 194,254
May 3, 2025 $ 4.7
-0.36%
$ -- $ 39,625
May 2, 2025 $ 4.72
+0.23%
$ -- $ 87,016
May 1, 2025 $ 4.71
+0.09%
$ -- $ 808
Apr 30, 2025 $ 4.7
+0.00%
$ -- $ 41
Apr 29, 2025 $ 4.7
-0.47%
$ -- $ 27
Apr 28, 2025 $ 4.72
+0.00%
$ -- $ 9,030
Apr 27, 2025 $ 4.72
+0.00%
$ -- $ 9,030
Apr 26, 2025 $ 4.72
+0.00%
$ -- $ 9,030
Apr 25, 2025 $ 4.72
+0.00%
$ -- $ 9,030
Apr 24, 2025 $ 4.72
+0.00%
$ -- $ 9,030
Apr 23, 2025 $ 4.72
+0.04%
$ -- $ 63,819
Apr 22, 2025 $ 4.72
+0.06%
$ -- $ 229,076
Apr 21, 2025 $ 4.72
+0.00%
$ -- $ 712,986
Apr 20, 2025 $ 4.72
-0.02%
$ -- $ 602,549
Apr 19, 2025 $ 4.72
+0.04%
$ -- $ 819,752
Apr 18, 2025 $ 4.72
+0.00%
$ -- $ 900,235
Apr 17, 2025 $ 4.72
+0.02%
$ -- $ 761,040
Apr 16, 2025 $ 4.72
-0.02%
$ -- $ 670,291
Apr 15, 2025 $ 4.72
-0.04%
$ -- $ 813,330
Apr 14, 2025 $ 4.72
+0.00%
$ -- $ 768,767
Apr 13, 2025 $ 4.72
+0.04%
$ -- $ 641,228
Apr 12, 2025 $ 4.72
-0.02%
$ -- $ 899,955
Apr 11, 2025 $ 4.72
-0.02%
$ -- $ 867,001