Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geegoopuzzle Historical Data

GGP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $4.72
+0.06%
$-- $1.04 million
Apr 9, 2025 $4.72
-0.06%
$-- $793,201
Apr 8, 2025 $4.72
+0.00%
$-- $652,662
Apr 7, 2025 $4.72
+0.06%
$-- $724,833
Apr 6, 2025 $4.72
+0.04%
$-- $928,863
Apr 5, 2025 $4.72
-0.04%
$-- $949,448
Apr 4, 2025 $4.72
-0.04%
$-- $731,026
Apr 3, 2025 $4.72
+0.04%
$-- $837,473
Apr 2, 2025 $4.72
+0.02%
$-- $95,675
Apr 1, 2025 $4.72
+0.04%
$-- $811,869
Mar 31, 2025 $4.72
-0.06%
$-- $857,665
Mar 30, 2025 $4.72
+0.04%
$-- $821,903
Mar 29, 2025 $4.72
+0.04%
$-- $774,711
Mar 28, 2025 $4.71
-0.02%
$-- $778,651
Mar 27, 2025 $4.72
+0.00%
$-- $938,111
Mar 26, 2025 $4.71
-0.08%
$-- $433,136
Mar 25, 2025 $4.72
+0.00%
$-- $970,163
Mar 24, 2025 $4.72
+0.06%
$-- $742,044
Mar 23, 2025 $4.71
+0.13%
$-- $806,057
Mar 22, 2025 $4.71
-0.17%
$-- $655,637
Mar 21, 2025 $4.71
+0.17%
$-- $693,715
Mar 20, 2025 $4.7
-0.17%
$-- $662,235
Mar 19, 2025 $4.71
+0.13%
$-- $650,624
Mar 18, 2025 $4.71
-0.11%
$-- $631,084
Mar 17, 2025 $4.71
+0.04%
$-- $693,024
Mar 16, 2025 $4.71
-0.04%
$-- $637,401
Mar 15, 2025 $4.71
+0.08%
$-- $695,307
Mar 14, 2025 $4.71
+0.19%
$-- $686,144
Mar 13, 2025 $4.71
-0.19%
$-- $528,801
Mar 12, 2025 $4.71
+0.13%
$-- $560,863
Mar 11, 2025 $4.71
-0.06%
$-- $804,594
Mar 10, 2025 $4.71
+0.04%
$-- $987,777
Mar 9, 2025 $4.71
-0.08%
$-- $651,952
Mar 8, 2025 $4.71
+0.02%
$-- $446,810
Mar 7, 2025 $4.71
+0.13%
$-- $1.01 million
Mar 6, 2025 $4.71
+0.23%
$-- $1.04 million
Mar 5, 2025 $4.7
-0.02%
$-- $914,807
Mar 4, 2025 $4.7
-0.17%
$-- $845,659
Mar 3, 2025 $4.71
+0.09%
$-- $910,123
Mar 2, 2025 $4.7
-0.09%
$-- $977,174
Mar 1, 2025 $4.7
+0.21%
$-- $824,072
Feb 28, 2025 $4.69
-0.09%
$-- $881,397
Feb 27, 2025 $4.7
+0.04%
$-- $953,402
Feb 26, 2025 $4.69
-0.11%
$-- $801,837
Feb 25, 2025 $4.7
+0.00%
$-- $587,904
Feb 24, 2025 $4.7
+0.09%
$-- $917,747
Feb 23, 2025 $4.7
-0.11%
$-- $919,603
Feb 22, 2025 $4.7
+0.11%
$-- $430,400
Feb 21, 2025 $4.69
+0.00%
$-- $517,430
Feb 20, 2025 $4.7
-0.02%
$-- $742,628