BORETT Historical Data

BORETT
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅762
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0₅744
+0.00%
$ 7,438 $ 0
Jul 2, 2025 $ 0.0000741
+2.12%
$ -- $ 82
Jul 1, 2025 $ 0.0000728
-7.92%
$ 72,569 $ 498
Jun 30, 2025 $ 0.0000791
-2.02%
$ 79,052 $ 87
Jun 29, 2025 $ 0.0000806
+1.96%
$ 80,581 $ 41
Jun 28, 2025 $ 0.000079
-0.99%
$ 79,038 $ 150
Jun 27, 2025 $ 0.0000797
-5.77%
$ 79,716 $ 579
Jun 26, 2025 $ 0.0000846
-0.64%
$ 84,635 $ 120
Jun 25, 2025 $ 0.0000853
-2.39%
$ 85,251 $ 310
Jun 24, 2025 $ 0.0000891
-4.57%
$ 89,128 $ 571
Jun 23, 2025 $ 0.0000936
+13.23%
$ 93,579 $ 286
Jun 22, 2025 $ 0.0000826
-8.75%
$ 82,588 $ 661
Jun 21, 2025 $ 0.0000914
-16.27%
$ 91,440 $ 942
Jun 20, 2025 $ 0.000109
-7.51%
$ 109,074 $ 330
Jun 19, 2025 $ 0.000118
+0.97%
$ 118,101 $ 1,183
Jun 18, 2025 $ 0.000117
-0.38%
$ 117,206 $ 72
Jun 17, 2025 $ 0.000118
-4.48%
$ 117,712 $ 1,873
Jun 16, 2025 $ 0.000124
+0.74%
$ 123,530 $ 83
Jun 15, 2025 $ 0.000122
-5.56%
$ 122,445 $ 791
Jun 14, 2025 $ 0.000129
-2.31%
$ 129,337 $ 203
Jun 13, 2025 $ 0.000132
-5.19%
$ 132,428 $ 2,770
Jun 12, 2025 $ 0.00014
+2.38%
$ 139,878 $ 1,004
Jun 11, 2025 $ 0.000137
+5.21%
$ -- $ 7,705
Jun 10, 2025 $ 0.000132
+22.75%
$ 131,994 $ 5,978
Jun 9, 2025 $ 0.000107
+7.66%
$ 106,761 $ 450
Jun 8, 2025 $ 0.000099
-4.02%
$ 98,965 $ 405
Jun 7, 2025 $ 0.000103
+3.30%
$ 103,386 $ 792
Jun 6, 2025 $ 0.0000998
+5.65%
$ 99,835 $ 1,844
Jun 5, 2025 $ 0.0000945
-18.37%
$ 94,498 $ 1,763
Jun 4, 2025 $ 0.000116
-3.94%
$ 115,672 $ 724
Jun 3, 2025 $ 0.000121
-0.66%
$ 120,755 $ 367
Jun 2, 2025 $ 0.000121
-0.21%
$ 120,774 $ 266
Jun 1, 2025 $ 0.000121
+3.69%
$ 121,055 $ 595
May 31, 2025 $ 0.000117
-0.63%
$ 117,330 $ 128
May 30, 2025 $ 0.000118
-3.33%
$ 117,742 $ 1,322
May 29, 2025 $ 0.000122
-8.69%
$ 121,774 $ 1,973
May 28, 2025 $ 0.000134
-0.42%
$ 134,166 $ 4,087
May 27, 2025 $ 0.000122
+27.96%
$ 121,807 $ 2,717
May 26, 2025 $ 0.0000949
+1.39%
$ 94,920 $ 427
May 25, 2025 $ 0.0000935
-20.17%
$ 93,475 $ 6,768
May 24, 2025 $ 0.000106
+13.68%
$ 106,490 $ 1,220
May 23, 2025 $ 0.0000945
-7.19%
$ 94,482 $ 1,321
May 22, 2025 $ 0.000102
+16.26%
$ 101,606 $ 2,456
May 21, 2025 $ 0.0000875
-4.47%
$ 87,516 $ 1,417
May 20, 2025 $ 0.0000919
-0.17%
$ 91,928 $ 607
May 19, 2025 $ 0.0000919
+0.53%
$ 91,853 $ 1,169
May 18, 2025 $ 0.0000913
-2.05%
$ 91,300 $ 2,273
May 17, 2025 $ 0.0000782
-2.79%
$ 78,177 $ 1,608
May 16, 2025 $ 0.0000977
-6.50%
$ 97,653 $ 1,281
Download