BORETT Historical Data

BORETT
Download
Date Close Price change Market cap Trading volume
Today $0.0₅675
+0.00%
$6,749 $0.00001
Jul 15, 2026 $0.0₅502
+0.00%
$-- $0
Jul 14, 2026 $0.0₅476
+0.00%
$-- $0
Apr 16, 2026 $0.0₅762
+0.00%
$-- $0
Apr 11, 2026 $0.0₅744
+0.00%
$7,438 $0
Jul 2, 2025 $0.0000741
+2.12%
$-- $82
Jul 1, 2025 $0.0000728
-7.92%
$72,569 $498
Jun 30, 2025 $0.0000791
-2.02%
$79,052 $87
Jun 29, 2025 $0.0000806
+1.96%
$80,581 $41
Jun 28, 2025 $0.000079
-0.99%
$79,038 $150
Jun 27, 2025 $0.0000797
-5.77%
$79,716 $579
Jun 26, 2025 $0.0000846
-0.64%
$84,635 $120
Jun 25, 2025 $0.0000853
-2.39%
$85,251 $310
Jun 24, 2025 $0.0000891
-4.57%
$89,128 $571
Jun 23, 2025 $0.0000936
+13.23%
$93,579 $286
Jun 22, 2025 $0.0000826
-8.75%
$82,588 $661
Jun 21, 2025 $0.0000914
-16.27%
$91,440 $942
Jun 20, 2025 $0.000109
-7.51%
$109,074 $330
Jun 19, 2025 $0.000118
+0.97%
$118,101 $1,183
Jun 18, 2025 $0.000117
-0.38%
$117,206 $72
Jun 17, 2025 $0.000118
-4.48%
$117,712 $1,873
Jun 16, 2025 $0.000124
+0.74%
$123,530 $83
Jun 15, 2025 $0.000122
-5.56%
$122,445 $791
Jun 14, 2025 $0.000129
-2.31%
$129,337 $203
Jun 13, 2025 $0.000132
-5.19%
$132,428 $2,770
Jun 12, 2025 $0.00014
+2.38%
$139,878 $1,004
Jun 11, 2025 $0.000137
+5.21%
$-- $7,705
Jun 10, 2025 $0.000132
+22.75%
$131,994 $5,978
Jun 9, 2025 $0.000107
+7.66%
$106,761 $450
Jun 8, 2025 $0.000099
-4.02%
$98,965 $405
Jun 7, 2025 $0.000103
+3.30%
$103,386 $792
Jun 6, 2025 $0.0000998
+5.65%
$99,835 $1,844
Jun 5, 2025 $0.0000945
-18.37%
$94,498 $1,763
Jun 4, 2025 $0.000116
-3.94%
$115,672 $724
Jun 3, 2025 $0.000121
-0.66%
$120,755 $367
Jun 2, 2025 $0.000121
-0.21%
$120,774 $266
Jun 1, 2025 $0.000121
+3.69%
$121,055 $595
May 31, 2025 $0.000117
-0.63%
$117,330 $128
May 30, 2025 $0.000118
-3.33%
$117,742 $1,322
May 29, 2025 $0.000122
-8.69%
$121,774 $1,973
May 28, 2025 $0.000134
-0.42%
$134,166 $4,087
May 27, 2025 $0.000122
+27.96%
$121,807 $2,717
May 26, 2025 $0.0000949
+1.39%
$94,920 $427
May 25, 2025 $0.0000935
-20.17%
$93,475 $6,768
May 24, 2025 $0.000106
+13.68%
$106,490 $1,220
May 23, 2025 $0.0000945
-7.19%
$94,482 $1,321
May 22, 2025 $0.000102
+16.26%
$101,606 $2,456
May 21, 2025 $0.0000875
-4.47%
$87,516 $1,417
May 20, 2025 $0.0000919
-0.17%
$91,928 $607
May 19, 2025 $0.0000919
+0.53%
$91,853 $1,169
Download