BORETT Historical Data

BORETT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅762
+0.00%
$ -- $ 0
Apr 6 $ 0.0₅744
+0.00%
$ -- $ 0
Jun 30 $ 0.0000741
-8.14%
$ -- $ 668
Jun 23 $ 0.000079
-4.36%
$ 80,581 $ 2,016
Jun 16 $ 0.0000914
-25.43%
$ 82,588 $ 4,483
Jun 9 $ 0.000129
+30.42%
$ 122,445 $ 18,110
Jun 2 $ 0.000103
-14.57%
$ 98,965 $ 5,756
May 26 $ 0.000121
+29.55%
$ 121,055 $ 11,249
May 19 $ 0.000106
+16.54%
$ 93,475 $ 8,190
May 12 $ 0.0000782
-43.58%
$ 91,300 $ 18,879
May 5 $ 0.000156
+40.72%
$ 138,305 $ 10,540
Apr 28 $ 0.000111
-12.82%
$ 110,641 $ 9,850
Apr 21 $ 0.000128
+6.10%
$ 127,669 $ 22,155
Apr 14 $ 0.000215
+0.00%
$ -- $ 15,206
Download