BORETT Historical Data

BORETT
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0₅502
+5.51%
$-- $0
Apr 13 $0.0₅762
+0.00%
$-- $0
Apr 6 $0.0₅744
+0.00%
$-- $0
Jun 30 $0.0000741
-8.14%
$-- $668
Jun 23 $0.000079
-4.36%
$80,581 $2,016
Jun 16 $0.0000914
-25.43%
$82,588 $4,483
Jun 9 $0.000129
+30.42%
$122,445 $18,110
Jun 2 $0.000103
-14.57%
$98,965 $5,756
May 26 $0.000121
+29.55%
$121,055 $11,249
May 19 $0.000106
+16.54%
$93,475 $8,190
May 12 $0.0000782
-43.58%
$91,300 $18,879
May 5 $0.000156
+40.72%
$138,305 $10,540
Apr 28 $0.000111
-12.82%
$110,641 $9,850
Apr 21 $0.000128
+6.10%
$127,669 $22,155
Apr 14 $0.000215
+0.00%
$-- $15,206
Download