BORETT Historical Data

BORETT Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.000104
-1.24%
$ 104,156 $ 3,428
May 14, 2025 $ 0.000105
-6.13%
$ 105,072 $ 1,645
May 13, 2025 $ 0.000112
-16.86%
$ 111,725 $ 8,161
May 12, 2025 $ 0.000134
-3.17%
$ 134,171 $ 2,756
May 11, 2025 $ 0.000138
-11.21%
$ 138,305 $ 5,986
May 10, 2025 $ 0.000156
+14.16%
$ 155,816 $ 1,834
May 9, 2025 $ 0.000136
+13.29%
$ 136,097 $ 4,518
May 8, 2025 $ 0.00012
+7.85%
$ 120,031 $ 2,560
May 7, 2025 $ 0.000112
-1.65%
$ 111,550 $ 335
May 6, 2025 $ 0.000114
-2.91%
$ 113,842 $ 359
May 5, 2025 $ 0.000118
+6.42%
$ 117,844 $ 934
May 4, 2025 $ 0.000111
-0.25%
$ 110,641 $ 281
May 3, 2025 $ 0.000111
-0.99%
$ 110,768 $ 410
May 2, 2025 $ 0.000112
-0.73%
$ 111,816 $ 4,600
May 1, 2025 $ 0.000113
-2.09%
$ 112,720 $ 1,359
Apr 30, 2025 $ 0.000115
-4.71%
$ 115,015 $ 1,382
Apr 29, 2025 $ 0.000123
+0.29%
$ -- $ 999
Apr 28, 2025 $ 0.000123
-3.27%
$ 122,902 $ 1,100
Apr 27, 2025 $ 0.000128
-6.32%
$ 127,669 $ 10,847
Apr 26, 2025 $ 0.000126
+0.95%
$ 125,817 $ 2,285
Apr 25, 2025 $ 0.000123
-1.88%
$ 123,220 $ 1,310
Apr 24, 2025 $ 0.000126
-11.70%
$ 125,714 $ 2,403
Apr 23, 2025 $ 0.000141
+18.35%
$ 141,414 $ 3,612
Apr 21, 2025 $ 0.00012
+0.00%
$ -- $ 1,697
Apr 14, 2025 $ 0.000215
+0.00%
$ -- $ 15,206
Download