BORETT Historical Data

BORETT Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $0.0000913
-2.05%
$91,300 $2,273
May 17, 2025 $0.0000782
-2.79%
$78,177 $1,608
May 16, 2025 $0.0000977
-6.50%
$97,653 $1,281
May 15, 2025 $0.000104
-1.24%
$104,156 $3,428
May 14, 2025 $0.000105
-6.13%
$105,072 $1,645
May 13, 2025 $0.000112
-16.86%
$111,725 $8,161
May 12, 2025 $0.000134
-3.17%
$134,171 $2,756
May 11, 2025 $0.000138
-11.21%
$138,305 $5,986
May 10, 2025 $0.000156
+14.16%
$155,816 $1,834
May 9, 2025 $0.000136
+13.29%
$136,097 $4,518
May 8, 2025 $0.00012
+7.85%
$120,031 $2,560
May 7, 2025 $0.000112
-1.65%
$111,550 $335
May 6, 2025 $0.000114
-2.91%
$113,842 $359
May 5, 2025 $0.000118
+6.42%
$117,844 $934
May 4, 2025 $0.000111
-0.25%
$110,641 $281
May 3, 2025 $0.000111
-0.99%
$110,768 $410
May 2, 2025 $0.000112
-0.73%
$111,816 $4,600
May 1, 2025 $0.000113
-2.09%
$112,720 $1,359
Apr 30, 2025 $0.000115
-4.71%
$115,015 $1,382
Apr 29, 2025 $0.000123
+0.29%
$-- $999
Apr 28, 2025 $0.000123
-3.27%
$122,902 $1,100
Apr 27, 2025 $0.000128
-6.32%
$127,669 $10,847
Apr 26, 2025 $0.000126
+0.95%
$125,817 $2,285
Apr 25, 2025 $0.000123
-1.88%
$123,220 $1,310
Apr 24, 2025 $0.000126
-11.70%
$125,714 $2,403
Apr 23, 2025 $0.000141
+18.35%
$141,414 $3,612
Apr 21, 2025 $0.00012
+0.00%
$-- $1,697
Apr 14, 2025 $0.000215
+0.00%
$-- $15,206
Download