Cintas (Reality Tokenized) Historical Data

rCTAS Page 10
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 174.02
+0.00%
$ -- $ 74.05 million
3:07 PM $ 174.02
+0.01%
$ -- $ 72.88 million
3:06 PM $ 174.01
-0.09%
$ -- $ 72.88 million
3:05 PM $ 174.16
-0.01%
$ -- $ 72.15 million
3:04 PM $ 174.18
+0.08%
$ -- $ 72.15 million
3:03 PM $ 174.04
+0.14%
$ -- $ 71.11 million
3:02 PM $ 173.8
-0.05%
$ -- $ 71.11 million
3:01 PM $ 173.87
-0.09%
$ -- $ 70.75 million
3:00 PM $ 174.01
-0.01%
$ -- $ 70.75 million
2:59 PM $ 174.01
+0.14%
$ -- $ 69.78 million
2:58 PM $ 173.76
-0.02%
$ -- $ 69.78 million
2:57 PM $ 173.79
+0.04%
$ -- $ 66.76 million
2:56 PM $ 173.71
+0.07%
$ -- $ 62.4 million
2:55 PM $ 173.61
-0.01%
$ -- $ 62.4 million
2:54 PM $ 173.63
+0.01%
$ -- $ 62.4 million
2:53 PM $ 173.6
-0.07%
$ -- $ 60.11 million
2:52 PM $ 173.72
-0.02%
$ -- $ 60.11 million
2:51 PM $ 173.76
-0.05%
$ -- $ 56.19 million
2:50 PM $ 173.84
-0.02%
$ -- $ 56.19 million
2:49 PM $ 173.87
-0.06%
$ -- $ 54.94 million
2:48 PM $ 173.98
+0.00%
$ -- $ 54.94 million
2:47 PM $ 173.98
-0.05%
$ -- $ 54.2 million
2:46 PM $ 174.07
-0.10%
$ -- $ 54.2 million
2:45 PM $ 174.24
-0.01%
$ -- $ 52.95 million
2:44 PM $ 174.25
-0.02%
$ -- $ 51.99 million
2:43 PM $ 174.28
-0.03%
$ -- $ 51.99 million
2:42 PM $ 174.26
-0.13%
$ -- $ 51.99 million
2:41 PM $ 174.49
+0.04%
$ -- $ 50.87 million
2:40 PM $ 174.42
-0.04%
$ -- $ 50.87 million
2:39 PM $ 174.49
+0.01%
$ -- $ 47.93 million
2:38 PM $ 174.46
-0.21%
$ -- $ 47.93 million
2:37 PM $ 174.81
+0.06%
$ -- $ 46.82 million
2:36 PM $ 174.71
+0.06%
$ -- $ 46.82 million
2:35 PM $ 174.6
+0.02%
$ -- $ 45.11 million
2:34 PM $ 174.54
+0.13%
$ -- $ 45.11 million
2:33 PM $ 174.31
-0.06%
$ -- $ 44.38 million
2:32 PM $ 174.42
-0.07%
$ -- $ 44.38 million
2:31 PM $ 174.55
-0.02%
$ -- $ 42.76 million
2:30 PM $ 174.59
-0.01%
$ -- $ 41.9 million
2:29 PM $ 174.6
-0.07%
$ -- $ 41.9 million
2:28 PM $ 174.81
+0.01%
$ -- $ 41.9 million
2:27 PM $ 174.81
-0.05%
$ -- $ 40.53 million
2:26 PM $ 174.9
-0.08%
$ -- $ 40.53 million
2:25 PM $ 175.03
+0.05%
$ -- $ 40.24 million
2:24 PM $ 174.96
-0.10%
$ -- $ 40.24 million
2:23 PM $ 175.14
-0.11%
$ -- $ 38.11 million
2:22 PM $ 175.35
+0.01%
$ -- $ 38.11 million
2:21 PM $ 175.33
+0.04%
$ -- $ 37.52 million
2:20 PM $ 175.26
+0.01%
$ -- $ 37.52 million
2:19 PM $ 175.24
+0.05%
$ -- $ 36.54 million