Cintas (Reality Tokenized) Historical Data

rCTAS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $170.5
+0.00%
$-- $7.47 million
Jun 20, 7 PM $170.5
+0.00%
$-- $7.47 million
Jun 20, 6 PM $170.5
+0.00%
$-- $7.47 million
Jun 20, 5 PM $170.5
+0.00%
$-- $7.47 million
Jun 20, 4 PM $170.5
+0.00%
$-- $7.47 million
Jun 20, 3 PM $170.5
+0.00%
$-- $7.47 million
Jun 20, 2 PM $170.5
+0.00%
$-- $7.47 million
Jun 20, 1 PM $170.5
+0.00%
$-- $7.47 million
Jun 20, 12 PM $170.5
+0.00%
$-- $7.47 million
Jun 20, 11 AM $170.5
+0.00%
$-- $7.47 million
Jun 20, 10 AM $170.5
+0.00%
$-- $7.47 million
Jun 20, 9 AM $170.5
+0.00%
$-- $7.47 million
Jun 20, 8 AM $170.5
+0.00%
$-- $7.47 million
Jun 20, 7 AM $170.5
+0.00%
$-- $7.47 million
Jun 20, 6 AM $170.5
+0.00%
$-- $7.47 million
Jun 20, 5 AM $170.5
+0.00%
$-- $7.47 million
Jun 20, 4 AM $170.5
+0.00%
$-- $7.47 million
Jun 20, 3 AM $170.5
+0.00%
$-- $706.23 million
Jun 20, 2 AM $170.5
+0.00%
$-- $706.23 million
Jun 20, 1 AM $170.5
+0.00%
$-- $706.23 million
Jun 20, 12 AM $170.5
+0.00%
$-- $706.23 million
Jun 19, 11 PM $170.5
+0.00%
$-- $706.23 million
Jun 19, 10 PM $170.5
+0.00%
$-- $706.23 million
Jun 19, 9 PM $170.5
+0.00%
$-- $706.23 million
Jun 19, 8 PM $170.5
+0.00%
$-- $706.23 million
Jun 19, 7 PM $170.5
+0.00%
$-- $706.23 million
Jun 19, 6 PM $170.5
+0.00%
$-- $706.23 million
Jun 19, 5 PM $170.5
+0.00%
$-- $706.23 million
Jun 19, 4 PM $170.5
+0.00%
$-- $706.23 million
Jun 19, 3 PM $170.5
+0.00%
$-- $706.23 million
Jun 19, 2 PM $170.5
+0.00%
$-- $706.23 million
Jun 19, 1 PM $170.5
+0.00%
$-- $706.23 million
Jun 19, 12 PM $170.5
+0.00%
$-- $706.23 million
Jun 19, 11 AM $170.5
+0.00%
$-- $706.23 million
Jun 19, 10 AM $170.5
+0.00%
$-- $706.23 million
Jun 19, 9 AM $170.5
+0.00%
$-- $706.23 million
Jun 19, 8 AM $170.5
+0.00%
$-- $706.23 million
Jun 19, 7 AM $170.5
+0.00%
$-- $706.23 million
Jun 19, 6 AM $170.5
+0.00%
$-- $706.23 million
Jun 19, 5 AM $170.5
+0.00%
$-- $706.23 million
Jun 19, 4 AM $170.5
+0.00%
$-- $706.23 million
Jun 19, 3 AM $170.5
+0.00%
$-- $706.23 million
Jun 19, 2 AM $170.5
+0.00%
$-- $706.05 million
Jun 19, 1 AM $170.5
+0.00%
$-- $706.05 million
Jun 19, 12 AM $170.5
+0.00%
$-- $706.05 million
Jun 18, 11 PM $170.5
+0.00%
$-- $706.05 million
Jun 18, 10 PM $170.5
-0.34%
$-- $705.94 million
Jun 18, 9 PM $171.08
+0.12%
$-- $705.77 million
Jun 18, 8 PM $170.88
-0.01%
$-- $704.44 million
Jun 18, 7 PM $170.9
-0.52%
$-- $238.29 million