Cintas (Reality Tokenized) Historical Data

rCTAS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $171.8
+0.20%
$-- $168.85 million
Jun 18, 5 PM $171.45
+0.14%
$-- $152.41 million
Jun 18, 4 PM $171.2
-0.11%
$-- $138.82 million
Jun 18, 3 PM $171.38
-0.44%
$-- $127.55 million
Jun 18, 2 PM $172.12
+1.05%
$-- $107.5 million
Jun 18, 1 PM $170.31
-0.16%
$-- $83.63 million
Jun 18, 12 PM $170.58
+0.70%
$-- $115,718
Jun 18, 11 AM $169.4
+0.00%
$-- $97,120
Jun 18, 10 AM $169.4
+0.00%
$-- $10,220
Jun 18, 9 AM $169.4
+0.00%
$-- $10,220
Jun 18, 8 AM $169.4
-0.80%
$-- $4,461
Jun 18, 7 AM $170.76
+0.00%
$-- $443.18 million
Jun 18, 6 AM $170.76
+0.00%
$-- $443.18 million
Jun 18, 5 AM $170.76
+0.00%
$-- $443.18 million
Jun 18, 4 AM $170.76
+0.00%
$-- $443.18 million
Jun 18, 3 AM $170.76
+0.69%
$-- $443.18 million
Jun 18, 2 AM $169.59
+0.11%
$-- $443.18 million
Jun 18, 1 AM $169.4
+0.00%
$-- $443.18 million
Jun 18, 12 AM $169.4
+0.00%
$-- $443.18 million
Jun 17, 11 PM $169.4
-0.14%
$-- $443.18 million
Jun 17, 10 PM $169.64
+0.00%
$-- $443.07 million
Jun 17, 9 PM $169.64
+0.00%
$-- $443.07 million
Jun 17, 8 PM $169.64
+0.00%
$-- $439.4 million
Jun 17, 7 PM $169.64
-0.52%
$-- $273.22 million
Jun 17, 6 PM $170.53
-1.07%
$-- $206.24 million
Jun 17, 5 PM $172.38
-0.18%
$-- $157.5 million
Jun 17, 4 PM $172.69
-1.14%
$-- $102.04 million
Jun 17, 3 PM $174.69
-0.40%
$-- $72.31 million
Jun 17, 2 PM $175.37
-0.71%
$-- $49.3 million
Jun 17, 1 PM $176.76
+0.63%
$-- $19.37 million
Jun 17, 12 PM $175.66
+0.00%
$-- $88,758
Jun 17, 11 AM $175.66
+0.00%
$-- $83,137
Jun 17, 10 AM $175.66
+0.00%
$-- $78,447
Jun 17, 9 AM $175.66
+0.00%
$-- $62,638
Jun 17, 8 AM $175.66
-0.67%
$-- $54,909
Jun 17, 7 AM $176.85
+0.00%
$-- $485.63 million
Jun 17, 6 AM $176.85
+0.00%
$-- $485.63 million
Jun 17, 5 AM $176.85
+0.00%
$-- $485.63 million
Jun 17, 4 AM $176.85
+0.00%
$-- $485.63 million
Jun 17, 3 AM $176.85
+0.00%
$-- $485.63 million
Jun 17, 2 AM $176.85
+0.00%
$-- $485.63 million
Jun 17, 1 AM $176.85
+0.00%
$-- $485.63 million
Jun 17, 12 AM $176.85
+0.00%
$-- $485.63 million
Jun 16, 11 PM $176.85
+0.06%
$-- $485.63 million
Jun 16, 10 PM $176.75
+0.02%
$-- $485.63 million
Jun 16, 9 PM $176.71
-0.27%
$-- $485.62 million
Jun 16, 8 PM $177.18
+0.27%
$-- $409.27 million
Jun 16, 7 PM $176.69
+0.35%
$-- $223.91 million
Jun 16, 6 PM $176.08
+0.38%
$-- $167.09 million
Jun 16, 5 PM $175.42
+0.39%
$-- $143.85 million