Cintas (Reality Tokenized) Historical Data

rCTAS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $174.73
-0.29%
$-- $126.91 million
Jun 16, 3 PM $175.27
-0.09%
$-- $87.15 million
Jun 16, 2 PM $175.48
+0.17%
$-- $33.18 million
Jun 16, 1 PM $175.19
+0.28%
$-- $9.81 million
Jun 16, 12 PM $174.7
+0.91%
$-- $61,004
Jun 16, 11 AM $173.13
+0.00%
$-- $24,103
Jun 16, 10 AM $173.13
+0.00%
$-- $20,806
Jun 16, 9 AM $173.13
+0.00%
$-- $20,286
Jun 16, 8 AM $173.13
-0.50%
$-- $8,318
Jun 16, 7 AM $174
+0.00%
$-- $334.28 million
Jun 16, 6 AM $174
+0.00%
$-- $334.28 million
Jun 16, 5 AM $174
+0.00%
$-- $334.28 million
Jun 16, 4 AM $174
+0.00%
$-- $334.28 million
Jun 16, 3 AM $174
+0.00%
$-- $334.28 million
Jun 16, 2 AM $174
+0.00%
$-- $334.28 million
Jun 16, 1 AM $174
+0.00%
$-- $334.28 million
Jun 16, 12 AM $174
-0.02%
$-- $334.28 million
Jun 15, 11 PM $174.04
+0.00%
$-- $334.28 million
Jun 15, 10 PM $174.04
-0.41%
$-- $334.27 million
Jun 15, 9 PM $174.76
+0.00%
$-- $334.24 million
Jun 15, 8 PM $174.76
+0.00%
$-- $334.24 million
Jun 15, 7 PM $174.72
+0.43%
$-- $205.16 million
Jun 15, 6 PM $173.98
-0.36%
$-- $157.84 million
Jun 15, 5 PM $174.61
+0.02%
$-- $140.24 million
Jun 15, 4 PM $174.57
+0.21%
$-- $120.38 million
Jun 15, 3 PM $174.21
+0.11%
$-- $95.56 million
Jun 15, 2 PM $174.01
-1.32%
$-- $69.78 million
Jun 15, 1 PM $176.35
-0.15%
$-- $20.54 million
Jun 15, 12 PM $176.61
+0.49%
$-- $160,982
Jun 15, 11 AM $175.75
-0.76%
$-- $148,619
Jun 15, 10 AM $177.1
+0.12%
$-- $57,517
Jun 15, 9 AM $176.89
+0.00%
$-- $34,317
Jun 15, 8 AM $176.89
-0.15%
$-- $34,317
Jun 15, 7 AM $177.15
+0.31%
$-- $61,864
Jun 15, 6 AM $176.61
+0.00%
$-- $53,385
Jun 15, 5 AM $176.61
-0.21%
$-- $53,385
Jun 15, 4 AM $176.98
+0.00%
$-- $30,596
Jun 15, 3 AM $176.98
+0.00%
$-- $30,596
Jun 15, 2 AM $176.98
+0.00%
$-- $30,596
Jun 15, 1 AM $176.98
+0.84%
$-- $30,596
Jun 15, 12 AM $175.51
-0.84%
$-- $6,530
Jun 14, 11 PM $177
+0.00%
$-- $5.94 million
Jun 14, 10 PM $177
+0.00%
$-- $5.94 million
Jun 14, 9 PM $177
+0.00%
$-- $5.94 million
Jun 14, 8 PM $177
+0.00%
$-- $5.94 million
Jun 14, 7 PM $177
+0.00%
$-- $5.94 million
Jun 14, 6 PM $177
+0.00%
$-- $5.94 million
Jun 14, 5 PM $177
+0.00%
$-- $5.94 million
Jun 14, 4 PM $177
+0.00%
$-- $5.94 million
Jun 14, 3 PM $177
+0.00%
$-- $5.94 million