Cintas (Reality Tokenized) Historical Data

rCTAS Page 2
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 176.89
+0.00%
$ -- $ 34,317
8:46 AM $ 176.89
+0.00%
$ -- $ 34,317
8:45 AM $ 176.89
+0.00%
$ -- $ 34,317
8:44 AM $ 176.89
+0.00%
$ -- $ 34,317
8:43 AM $ 176.89
+0.00%
$ -- $ 34,317
8:42 AM $ 176.89
+0.00%
$ -- $ 34,317
8:41 AM $ 176.89
+0.00%
$ -- $ 34,317
8:40 AM $ 176.89
+0.00%
$ -- $ 34,317
8:39 AM $ 176.89
+0.00%
$ -- $ 34,317
8:38 AM $ 176.89
+0.00%
$ -- $ 34,317
8:37 AM $ 176.89
+0.00%
$ -- $ 34,317
8:36 AM $ 176.89
+0.00%
$ -- $ 34,317
8:35 AM $ 176.89
+0.00%
$ -- $ 34,317
8:34 AM $ 176.89
+0.00%
$ -- $ 34,317
8:33 AM $ 176.89
+0.00%
$ -- $ 34,317
8:32 AM $ 176.89
+0.00%
$ -- $ 34,317
8:31 AM $ 176.89
+0.00%
$ -- $ 34,317
8:30 AM $ 176.89
+0.00%
$ -- $ 34,317
8:29 AM $ 176.89
+0.00%
$ -- $ 34,317
8:28 AM $ 176.89
+0.00%
$ -- $ 34,317
8:27 AM $ 176.89
+0.00%
$ -- $ 34,317
8:26 AM $ 176.89
+0.00%
$ -- $ 34,317
8:25 AM $ 176.89
+0.00%
$ -- $ 34,317
8:24 AM $ 176.89
+0.00%
$ -- $ 34,317
8:23 AM $ 176.89
+0.00%
$ -- $ 34,317
8:22 AM $ 176.89
+0.00%
$ -- $ 34,317
8:21 AM $ 176.89
+0.00%
$ -- $ 34,317
8:20 AM $ 176.89
+0.00%
$ -- $ 34,317
8:19 AM $ 176.89
+0.00%
$ -- $ 34,317
8:18 AM $ 176.89
+0.00%
$ -- $ 34,317
8:17 AM $ 176.89
+0.00%
$ -- $ 34,317
8:16 AM $ 176.89
+0.00%
$ -- $ 34,317
8:15 AM $ 176.89
+0.00%
$ -- $ 34,317
8:14 AM $ 176.89
+0.00%
$ -- $ 34,317
8:13 AM $ 176.89
+0.00%
$ -- $ 34,317
8:12 AM $ 176.89
+0.00%
$ -- $ 34,317
8:11 AM $ 176.89
+0.00%
$ -- $ 34,317
8:10 AM $ 176.89
+0.00%
$ -- $ 34,317
8:09 AM $ 176.89
+0.00%
$ -- $ 34,317
8:08 AM $ 176.89
+0.00%
$ -- $ 34,317
8:07 AM $ 176.89
+0.00%
$ -- $ 2,831
8:06 AM $ 176.89
+0.00%
$ -- $ 2,831
8:05 AM $ 176.89
+0.00%
$ -- $ 2,831
8:04 AM $ 176.89
+0.00%
$ -- $ 2,831
8:03 AM $ 176.89
+0.00%
$ -- $ 2,831
8:02 AM $ 176.89
+0.00%
$ -- $ 2,831
8:01 AM $ 176.89
-0.01%
$ -- $ 885
8:00 AM $ 176.9
-0.14%
$ -- $ 61,864
7:59 AM $ 177.15
+0.00%
$ -- $ 61,864
7:58 AM $ 177.15
+0.00%
$ -- $ 61,864