Cintas (Reality Tokenized) Historical Data

rCTAS Page 6
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 175.76
+0.00%
$ -- $ 133,133
11:29 AM $ 175.76
+0.00%
$ -- $ 104,134
11:28 AM $ 175.76
+0.00%
$ -- $ 104,134
11:27 AM $ 175.76
+0.00%
$ -- $ 88,482
11:26 AM $ 175.76
-0.48%
$ -- $ 88,482
11:25 AM $ 176.61
+0.00%
$ -- $ 88,482
11:24 AM $ 176.61
+0.00%
$ -- $ 88,482
11:23 AM $ 176.61
+0.00%
$ -- $ 88,482
11:22 AM $ 176.61
+0.00%
$ -- $ 88,482
11:21 AM $ 176.61
+0.00%
$ -- $ 88,482
11:20 AM $ 176.61
+0.00%
$ -- $ 88,482
11:19 AM $ 176.61
+0.00%
$ -- $ 88,482
11:18 AM $ 176.61
+0.00%
$ -- $ 88,482
11:17 AM $ 176.61
+0.00%
$ -- $ 88,482
11:16 AM $ 176.61
+0.00%
$ -- $ 88,482
11:15 AM $ 176.61
+0.00%
$ -- $ 88,482
11:14 AM $ 176.61
+0.00%
$ -- $ 88,482
11:13 AM $ 176.61
+0.00%
$ -- $ 88,482
11:12 AM $ 176.61
+0.00%
$ -- $ 88,482
11:11 AM $ 176.61
+0.00%
$ -- $ 88,482
11:10 AM $ 176.61
+0.00%
$ -- $ 88,482
11:09 AM $ 176.61
+0.00%
$ -- $ 88,482
11:08 AM $ 176.61
+0.00%
$ -- $ 88,482
11:07 AM $ 176.61
+0.00%
$ -- $ 88,482
11:06 AM $ 176.61
+0.00%
$ -- $ 88,482
11:05 AM $ 176.61
+0.00%
$ -- $ 88,482
11:04 AM $ 176.61
+0.00%
$ -- $ 88,482
11:03 AM $ 176.61
+0.00%
$ -- $ 88,482
11:02 AM $ 176.61
+0.00%
$ -- $ 88,482
11:01 AM $ 176.61
+0.00%
$ -- $ 57,517
11:00 AM $ 176.61
-0.28%
$ -- $ 57,517
10:59 AM $ 177.1
+0.00%
$ -- $ 57,517
10:58 AM $ 177.1
+0.00%
$ -- $ 57,517
10:57 AM $ 177.1
+0.00%
$ -- $ 57,517
10:56 AM $ 177.1
+0.00%
$ -- $ 57,517
10:55 AM $ 177.1
+0.00%
$ -- $ 57,517
10:54 AM $ 177.1
+0.00%
$ -- $ 57,517
10:53 AM $ 177.1
+0.00%
$ -- $ 57,517
10:52 AM $ 177.1
+0.00%
$ -- $ 57,517
10:51 AM $ 177.1
+0.00%
$ -- $ 57,517
10:50 AM $ 177.1
+0.00%
$ -- $ 56,986
10:49 AM $ 177.1
+0.00%
$ -- $ 56,986
10:48 AM $ 177.1
+0.00%
$ -- $ 56,986
10:47 AM $ 177.1
+0.00%
$ -- $ 56,986
10:46 AM $ 177.1
+0.00%
$ -- $ 56,986
10:45 AM $ 177.1
+0.00%
$ -- $ 56,986
10:44 AM $ 177.1
+0.00%
$ -- $ 56,986
10:43 AM $ 177.1
+0.00%
$ -- $ 56,986
10:42 AM $ 177.1
+0.00%
$ -- $ 56,986
10:41 AM $ 177.1
+0.00%
$ -- $ 56,986