Cintas (Reality Tokenized) Historical Data

rCTAS Page 7
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 175.75
+0.00%
$ -- $ 148,619
11:57 AM $ 175.75
+0.00%
$ -- $ 148,619
11:56 AM $ 175.75
+0.00%
$ -- $ 148,619
11:55 AM $ 175.75
+0.00%
$ -- $ 148,619
11:54 AM $ 175.75
+0.00%
$ -- $ 148,619
11:53 AM $ 175.75
+0.00%
$ -- $ 148,619
11:52 AM $ 175.75
+0.00%
$ -- $ 148,619
11:51 AM $ 175.75
+0.00%
$ -- $ 148,619
11:50 AM $ 175.75
+0.00%
$ -- $ 148,619
11:49 AM $ 175.75
+0.00%
$ -- $ 138,074
11:48 AM $ 175.75
+0.00%
$ -- $ 137,723
11:47 AM $ 175.75
+0.00%
$ -- $ 137,723
11:46 AM $ 175.75
+0.00%
$ -- $ 137,579
11:45 AM $ 175.75
+0.00%
$ -- $ 137,579
11:44 AM $ 175.75
+0.00%
$ -- $ 137,579
11:43 AM $ 175.75
+0.00%
$ -- $ 137,579
11:42 AM $ 175.75
+0.00%
$ -- $ 137,579
11:41 AM $ 175.75
+0.00%
$ -- $ 137,519
11:40 AM $ 175.75
+0.00%
$ -- $ 137,519
11:39 AM $ 175.75
+0.00%
$ -- $ 133,262
11:38 AM $ 175.75
+0.00%
$ -- $ 133,262
11:37 AM $ 175.75
+0.00%
$ -- $ 133,133
11:36 AM $ 175.75
-0.01%
$ -- $ 133,133
11:35 AM $ 175.76
+0.00%
$ -- $ 133,133
11:34 AM $ 175.76
+0.00%
$ -- $ 133,133
11:33 AM $ 175.76
+0.00%
$ -- $ 133,133
11:32 AM $ 175.76
+0.00%
$ -- $ 133,133
11:31 AM $ 175.76
+0.00%
$ -- $ 133,133
11:30 AM $ 175.76
+0.00%
$ -- $ 133,133
11:29 AM $ 175.76
+0.00%
$ -- $ 104,134
11:28 AM $ 175.76
+0.00%
$ -- $ 104,134
11:27 AM $ 175.76
+0.00%
$ -- $ 88,482
11:26 AM $ 175.76
-0.48%
$ -- $ 88,482
11:25 AM $ 176.61
+0.00%
$ -- $ 88,482
11:24 AM $ 176.61
+0.00%
$ -- $ 88,482
11:23 AM $ 176.61
+0.00%
$ -- $ 88,482
11:22 AM $ 176.61
+0.00%
$ -- $ 88,482
11:21 AM $ 176.61
+0.00%
$ -- $ 88,482
11:20 AM $ 176.61
+0.00%
$ -- $ 88,482
11:19 AM $ 176.61
+0.00%
$ -- $ 88,482
11:18 AM $ 176.61
+0.00%
$ -- $ 88,482
11:17 AM $ 176.61
+0.00%
$ -- $ 88,482
11:16 AM $ 176.61
+0.00%
$ -- $ 88,482
11:15 AM $ 176.61
+0.00%
$ -- $ 88,482
11:14 AM $ 176.61
+0.00%
$ -- $ 88,482
11:13 AM $ 176.61
+0.00%
$ -- $ 88,482
11:12 AM $ 176.61
+0.00%
$ -- $ 88,482
11:11 AM $ 176.61
+0.00%
$ -- $ 88,482
11:10 AM $ 176.61
+0.00%
$ -- $ 88,482
11:09 AM $ 176.61
+0.00%
$ -- $ 88,482