Cintas (Reality Tokenized) Historical Data

rCTAS Page 9
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 174.81
+0.06%
$ -- $ 46.82 million
2:36 PM $ 174.71
+0.06%
$ -- $ 46.82 million
2:35 PM $ 174.6
+0.02%
$ -- $ 45.11 million
2:34 PM $ 174.54
+0.13%
$ -- $ 45.11 million
2:33 PM $ 174.31
-0.06%
$ -- $ 44.38 million
2:32 PM $ 174.42
-0.07%
$ -- $ 44.38 million
2:31 PM $ 174.55
-0.02%
$ -- $ 42.76 million
2:30 PM $ 174.59
-0.01%
$ -- $ 41.9 million
2:29 PM $ 174.6
-0.07%
$ -- $ 41.9 million
2:28 PM $ 174.81
+0.01%
$ -- $ 41.9 million
2:27 PM $ 174.81
-0.05%
$ -- $ 40.53 million
2:26 PM $ 174.9
-0.08%
$ -- $ 40.53 million
2:25 PM $ 175.03
+0.05%
$ -- $ 40.24 million
2:24 PM $ 174.96
-0.10%
$ -- $ 40.24 million
2:23 PM $ 175.14
-0.11%
$ -- $ 38.11 million
2:22 PM $ 175.35
+0.01%
$ -- $ 38.11 million
2:21 PM $ 175.33
+0.04%
$ -- $ 37.52 million
2:20 PM $ 175.26
+0.01%
$ -- $ 37.52 million
2:19 PM $ 175.24
+0.05%
$ -- $ 36.54 million
2:18 PM $ 175.13
+0.07%
$ -- $ 36.54 million
2:17 PM $ 175
-0.05%
$ -- $ 35.02 million
2:16 PM $ 175.08
+0.03%
$ -- $ 34.82 million
2:15 PM $ 175.03
-0.10%
$ -- $ 34.82 million
2:14 PM $ 175.2
+0.07%
$ -- $ 34.82 million
2:13 PM $ 174.79
-0.02%
$ -- $ 32.57 million
2:12 PM $ 174.82
-0.15%
$ -- $ 32.57 million
2:11 PM $ 175.09
-0.09%
$ -- $ 31.24 million
2:10 PM $ 175.24
-0.22%
$ -- $ 31.24 million
2:09 PM $ 175.63
+0.13%
$ -- $ 29.18 million
2:08 PM $ 175.39
-0.19%
$ -- $ 29.18 million
2:07 PM $ 175.7
+0.06%
$ -- $ 25.32 million
2:06 PM $ 175.59
-0.03%
$ -- $ 25.32 million
2:05 PM $ 175.63
-0.02%
$ -- $ 23.35 million
2:04 PM $ 175.69
-0.02%
$ -- $ 23.35 million
2:03 PM $ 175.72
-0.27%
$ -- $ 22.51 million
2:02 PM $ 176.18
-0.01%
$ -- $ 22.51 million
2:01 PM $ 176.19
-0.14%
$ -- $ 21.26 million
2:00 PM $ 176.43
+0.06%
$ -- $ 21.26 million
1:59 PM $ 176.35
+0.00%
$ -- $ 20.54 million
1:58 PM $ 176.36
-0.28%
$ -- $ 20.54 million
1:57 PM $ 176.85
+0.06%
$ -- $ 19.69 million
1:56 PM $ 176.69
+0.03%
$ -- $ 18.98 million
1:55 PM $ 176.59
-0.11%
$ -- $ 18.98 million
1:54 PM $ 176.79
+0.04%
$ -- $ 18.32 million
1:53 PM $ 176.72
+0.06%
$ -- $ 18.32 million
1:52 PM $ 176.62
+0.01%
$ -- $ 18.32 million
1:51 PM $ 176.6
+0.09%
$ -- $ 17.72 million
1:50 PM $ 176.45
+0.06%
$ -- $ 17.72 million
1:49 PM $ 176.34
+0.00%
$ -- $ 15.98 million
1:48 PM $ 176.32
-0.19%
$ -- $ 15.98 million