Senspark Historical Data

SEN Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.000847
-0.31%
$ -- $ 22
May 2, 2026 $ 0.000829
+0.91%
$ 8.29 million $ 14
May 1, 2026 $ 0.000819
-0.60%
$ 8.19 million $ 44
Apr 30, 2026 $ 0.000856
-0.07%
$ -- $ 82
Apr 29, 2026 $ 0.000787
+0.00%
$ -- $ 4
Apr 28, 2026 $ 0.000795
+0.60%
$ 7.95 million $ 12
Apr 25, 2026 $ 0.000807
+0.04%
$ -- $ 46
Apr 24, 2026 $ 0.000806
-0.54%
$ 8.06 million $ 42
Apr 23, 2026 $ 0.000809
-0.01%
$ -- $ 20
Apr 22, 2026 $ 0.000815
+1.33%
$ -- $ 55
Apr 20, 2026 $ 0.000785
+0.00%
$ -- $ 2
Apr 18, 2026 $ 0.000803
-2.09%
$ -- $ 37
Apr 17, 2026 $ 0.000813
+0.43%
$ -- $ 51
Apr 16, 2026 $ 0.000805
+1.01%
$ 8.05 million $ 22
Apr 15, 2026 $ 0.000783
+0.00%
$ -- $ 5
Apr 14, 2026 $ 0.000785
+0.46%
$ -- $ 1
Apr 13, 2026 $ 0.000753
+2.38%
$ -- $ 333
Apr 12, 2026 $ 0.000736
+2.03%
$ 7.36 million $ 216
Apr 11, 2026 $ 0.000735
+0.00%
$ 7.35 million $ 7
Apr 8, 2026 $ 0.000734
+0.01%
$ 7.34 million $ 330
Apr 7, 2026 $ 0.000701
+1.30%
$ 7.01 million $ 50
Apr 6, 2026 $ 0.000694
+0.00%
$ -- $ 48
Apr 5, 2026 $ 0.000679
+0.00%
$ -- $ 14
Apr 3, 2026 $ 0.000673
+0.54%
$ 6.73 million $ 23
Mar 30, 2026 $ 0.000693
+0.31%
$ 6.93 million $ 117
Mar 29, 2026 $ 0.000691
-0.01%
$ 6.91 million $ 48
Mar 28, 2026 $ 0.0007
+8.29%
$ 7 million $ 578
Mar 27, 2026 $ 0.000646
-5.38%
$ 6.46 million $ 190
Mar 26, 2026 $ 0.000682
-3.18%
$ 6.82 million $ 82
Mar 25, 2026 $ 0.000703
+1.16%
$ 7.03 million $ 61
Mar 24, 2026 $ 0.000688
-0.05%
$ 6.88 million $ 22
Mar 23, 2026 $ 0.000688
-1.07%
$ -- $ 2
Mar 19, 2026 $ 0.000706
-2.08%
$ -- $ 59
Mar 17, 2026 $ 0.000754
+0.00%
$ 7.54 million $ 2
Mar 11, 2026 $ 0.000735
+0.00%
$ 7.35 million $ 335
Aug 3, 2025 $ 0.00825
-34.41%
$ -- $ 7,724
Aug 2, 2025 $ 0.0074
+494.16%
$ 72.72 million $ 5,238
Aug 1, 2025 $ 0.00191
+85.62%
$ 12.5 million $ 394
Jul 31, 2025 $ 0.00104
-14.54%
$ 10.37 million $ 2
Jul 30, 2025 $ 0.00115
+5.99%
$ 11.53 million $ 73
Jul 29, 2025 $ 0.00109
-1.29%
$ 10.94 million $ 18
Jul 28, 2025 $ 0.00112
-2.19%
$ 11.23 million $ 32
Jul 27, 2025 $ 0.00114
+4.72%
$ 11.44 million $ 23
Jul 26, 2025 $ 0.00108
+1.35%
$ 10.82 million $ 24
Jul 25, 2025 $ 0.00107
+1.47%
$ 10.68 million $ 5
Jul 24, 2025 $ 0.00105
-1.44%
$ 10.53 million $ 120
Jul 23, 2025 $ 0.00106
-1.47%
$ 10.65 million $ 30
Jul 22, 2025 $ 0.00108
+1.83%
$ 10.83 million $ 76
Jul 21, 2025 $ 0.00106
+0.64%
$ 10.63 million $ 24
Jul 20, 2025 $ 0.00105
+3.07%
$ 10.53 million $ 16