Senspark Historical Data

SEN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00102
+0.19%
$ 10.22 million $ 72
Jul 18, 2025 $ 0.00102
+0.63%
$ 10.18 million $ 21
Jul 17, 2025 $ 0.00102
+2.33%
$ 10.15 million $ 8
Jul 16, 2025 $ 0.000993
+2.36%
$ 9.93 million $ 5
Jul 15, 2025 $ 0.000972
+0.65%
$ 9.72 million $ 30
Jul 14, 2025 $ 0.000967
-0.53%
$ 9.67 million $ 15
Jul 13, 2025 $ 0.000971
+1.21%
$ 9.71 million $ 38
Jul 12, 2025 $ 0.000958
-0.77%
$ 9.58 million $ 6
Jul 11, 2025 $ 0.000965
+4.57%
$ 9.65 million $ 9
Jul 10, 2025 $ 0.000951
+0.98%
$ 9.5 million $ 45
Jul 9, 2025 $ 0.000942
+0.94%
$ 9.42 million $ 24
Jul 8, 2025 $ 0.000932
-0.45%
$ 9.32 million $ 35
Jul 7, 2025 $ 0.000937
+1.62%
$ 9.37 million $ 143
Jul 6, 2025 $ 0.000933
+3.17%
$ 9.33 million $ 275
Jul 5, 2025 $ 0.000904
+0.11%
$ 9.04 million $ 17
Jul 4, 2025 $ 0.000902
-1.29%
$ 9.02 million $ 124
Jul 3, 2025 $ 0.000914
+1.84%
$ 9.14 million $ 129
Jul 2, 2025 $ 0.000897
+2.30%
$ 8.97 million $ 7
Jul 1, 2025 $ 0.000879
-0.48%
$ 8.79 million $ 94
Jun 30, 2025 $ 0.000882
-0.11%
$ 8.82 million $ 40
Jun 16, 2025 $ 0.00092
+0.12%
$ -- $ 313
Jun 15, 2025 $ 0.000917
+4.38%
$ 9.17 million $ 311
Jun 14, 2025 $ 0.000879
-1.55%
$ 8.79 million $ 2
Jun 13, 2025 $ 0.000892
-0.44%
$ 8.92 million $ 43
Jun 12, 2025 $ 0.000898
-1.17%
$ 8.98 million $ 42
Jun 11, 2025 $ 0.00092
+0.19%
$ -- $ 4
Jun 10, 2025 $ 0.000916
+0.75%
$ 9.16 million $ 66
Jun 9, 2025 $ 0.000909
+1.19%
$ 9.08 million $ 22
Jun 8, 2025 $ 0.000896
+0.25%
$ 8.96 million $ 2
Jun 7, 2025 $ 0.000896
+0.41%
$ 8.96 million $ 163
Jun 6, 2025 $ 0.000897
+1.69%
$ 8.97 million $ 19
Jun 5, 2025 $ 0.000887
-3.70%
$ 8.87 million $ 1
Jun 4, 2025 $ 0.000926
+0.95%
$ 9.26 million $ 10
Jun 3, 2025 $ 0.000918
-0.30%
$ 9.18 million $ 91
Jun 2, 2025 $ 0.00092
+0.46%
$ 9.2 million $ 18
Jun 1, 2025 $ 0.000911
+0.62%
$ 9.12 million $ 46
May 31, 2025 $ 0.000906
+0.44%
$ 9.06 million $ 8
May 30, 2025 $ 0.000904
-2.69%
$ 9.04 million $ 26
May 29, 2025 $ 0.000932
-1.30%
$ 9.32 million $ 0
May 28, 2025 $ 0.000944
+0.22%
$ 9.44 million $ 25
May 27, 2025 $ 0.000944
+2.51%
$ 9.44 million $ 1
May 26, 2025 $ 0.000921
-0.29%
$ 9.21 million $ 204
May 25, 2025 $ 0.000923
-0.37%
$ 9.23 million $ 53
May 24, 2025 $ 0.000926
+4.44%
$ 9.26 million $ 119
May 23, 2025 $ 0.000881
-7.52%
$ 8.81 million $ 307
May 22, 2025 $ 0.000952
+1.79%
$ 9.52 million $ 47
May 21, 2025 $ 0.000932
+2.61%
$ 9.32 million $ 96
May 20, 2025 $ 0.000909
-0.63%
$ 9.09 million $ 14
May 19, 2025 $ 0.000912
-2.35%
$ 9.12 million $ 22
May 18, 2025 $ 0.000933
+5.00%
$ 9.33 million $ 4