Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Senspark Historical Data

SEN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2026 $0.000753
+2.38%
$-- $333
Apr 12, 2026 $0.000736
+2.03%
$7.36 million $216
Apr 11, 2026 $0.000735
+0.00%
$7.35 million $7
Apr 8, 2026 $0.000734
+0.01%
$7.34 million $330
Apr 7, 2026 $0.000701
+1.30%
$7.01 million $50
Apr 6, 2026 $0.000694
+0.00%
$-- $48
Apr 5, 2026 $0.000679
+0.00%
$-- $14
Apr 3, 2026 $0.000673
+0.54%
$6.73 million $23
Mar 30, 2026 $0.000693
+0.31%
$6.93 million $117
Mar 29, 2026 $0.000691
-0.01%
$6.91 million $48
Mar 28, 2026 $0.0007
+8.29%
$7 million $578
Mar 27, 2026 $0.000646
-5.38%
$6.46 million $190
Mar 26, 2026 $0.000682
-3.18%
$6.82 million $82
Mar 25, 2026 $0.000703
+1.16%
$7.03 million $61
Mar 24, 2026 $0.000688
-0.05%
$6.88 million $22
Mar 23, 2026 $0.000688
-1.07%
$-- $2
Mar 19, 2026 $0.000706
-2.08%
$-- $59
Mar 17, 2026 $0.000754
+0.00%
$7.54 million $2
Mar 11, 2026 $0.000735
+0.00%
$7.35 million $335
Aug 3, 2025 $0.00825
-34.41%
$-- $7,724
Aug 2, 2025 $0.0074
+494.16%
$72.72 million $5,238
Aug 1, 2025 $0.00191
+85.62%
$12.5 million $394
Jul 31, 2025 $0.00104
-14.54%
$10.37 million $2
Jul 30, 2025 $0.00115
+5.99%
$11.53 million $73
Jul 29, 2025 $0.00109
-1.29%
$10.94 million $18
Jul 28, 2025 $0.00112
-2.19%
$11.23 million $32
Jul 27, 2025 $0.00114
+4.72%
$11.44 million $23
Jul 26, 2025 $0.00108
+1.35%
$10.82 million $24
Jul 25, 2025 $0.00107
+1.47%
$10.68 million $5
Jul 24, 2025 $0.00105
-1.44%
$10.53 million $120
Jul 23, 2025 $0.00106
-1.47%
$10.65 million $30
Jul 22, 2025 $0.00108
+1.83%
$10.83 million $76
Jul 21, 2025 $0.00106
+0.64%
$10.63 million $24
Jul 20, 2025 $0.00105
+3.07%
$10.53 million $16
Jul 19, 2025 $0.00102
+0.19%
$10.22 million $72
Jul 18, 2025 $0.00102
+0.63%
$10.18 million $21
Jul 17, 2025 $0.00102
+2.33%
$10.15 million $8
Jul 16, 2025 $0.000993
+2.36%
$9.93 million $5
Jul 15, 2025 $0.000972
+0.65%
$9.72 million $30
Jul 14, 2025 $0.000967
-0.53%
$9.67 million $15
Jul 13, 2025 $0.000971
+1.21%
$9.71 million $38
Jul 12, 2025 $0.000958
-0.77%
$9.58 million $6
Jul 11, 2025 $0.000965
+4.57%
$9.65 million $9
Jul 10, 2025 $0.000951
+0.98%
$9.5 million $45
Jul 9, 2025 $0.000942
+0.94%
$9.42 million $24
Jul 8, 2025 $0.000932
-0.45%
$9.32 million $35
Jul 7, 2025 $0.000937
+1.62%
$9.37 million $143
Jul 6, 2025 $0.000933
+3.17%
$9.33 million $275
Jul 5, 2025 $0.000904
+0.11%
$9.04 million $17
Jul 4, 2025 $0.000902
-1.29%
$9.02 million $124