NANA Coin Historical Data

NANA
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0000232
-75.27%
$ -- $ 1,416
Jul 21 $ 0.0000936
-15.45%
$ 1.91 million $ 126
Jul 14 $ 0.000116
+43.96%
$ 2.26 million $ 170
Jul 7 $ 0.000117
-94.10%
$ 2.37 million $ 11,398
Jun 30 $ 0.00198
+0.00%
$ 40.22 million $ 32,307
Jun 23 $ 0.00198
+0.00%
$ 40.22 million $ 32,307
Jun 16 $ 0.00198
+0.00%
$ 40.22 million $ 32,307
Jun 9 $ 0.00198
+0.00%
$ 40.22 million $ 32,307
Jun 2 $ 0.00198
+0.00%
$ 40.22 million $ 32,307
May 26 $ 0.00198
+0.00%
$ 40.22 million $ 37,691
May 19 $ 0.00198
+0.00%
$ 40.22 million $ 32,307
May 12 $ 0.00198
+0.10%
$ 40.22 million $ 32,288
May 5 $ 0.00198
-4.55%
$ 40.2 million $ 2.12 million
Apr 28 $ 0.00209
-2.91%
$ 42.1 million $ 2.26 million
Apr 21 $ 0.00215
-4.18%
$ 43.75 million $ 3.2 million
Apr 14 $ 0.00222
-7.13%
$ 45.61 million $ 3.46 million
Apr 7 $ 0.00243
-0.40%
$ 48.71 million $ 4.31 million
Mar 31 $ 0.00243
-0.50%
$ 49.65 million $ 2.99 million
Mar 24 $ 0.00247
-3.48%
$ 50.4 million $ 2.27 million
Mar 17 $ 0.00264
-5.83%
$ 52.25 million $ 2.87 million
Mar 10 $ 0.0026
-21.85%
$ 57.24 million $ 3.32 million
Mar 3 $ 0.00323
+10.02%
$ 67.82 million $ 3.12 million
Feb 24 $ 0.00293
-8.55%
$ 59.99 million $ 4.66 million
Feb 17 $ 0.00304
-11.37%
$ 63.81 million $ 4.04 million
Feb 10 $ 0.00362
-6.45%
$ 72.61 million $ 5.5 million
Feb 3 $ 0.00361
+14.71%
$ 76.97 million $ 3.92 million
Jan 27 $ 0.00315
-14.81%
$ 64.39 million $ 3.45 million
Jan 20 $ 0.00385
+0.84%
$ 75.04 million $ 2.39 million
Jan 13 $ 0.0037
-21.27%
$ 80.21 million $ 451,584
Download