NANA Coin Historical Data

NANA
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0000232
+0.00%
$ -- $ 598
Jul 30, 2025 $ 0.0000265
+6.43%
$ 538,562 $ 618
Jul 29, 2025 $ 0.0000249
-68.88%
$ 506,045 $ 137
Jul 28, 2025 $ 0.00008
-14.71%
$ 1.63 million $ 63
Jul 27, 2025 $ 0.0000938
+0.21%
$ 1.91 million $ 13
Jul 26, 2025 $ 0.0000936
+17.00%
$ 1.9 million $ 5
Jul 25, 2025 $ 0.00008
+0.00%
$ 1.63 million $ 28
Jul 24, 2025 $ 0.00008
+0.00%
$ 1.63 million $ 7
Jul 23, 2025 $ 0.00008
+0.00%
$ 1.63 million $ 13
Jul 22, 2025 $ 0.00008
+0.00%
$ 1.63 million $ 40
Jul 21, 2025 $ 0.00008
-27.73%
$ 1.63 million $ 34
Jul 20, 2025 $ 0.000111
-3.89%
$ 2.26 million $ 4
Jul 19, 2025 $ 0.000116
-0.86%
$ 2.35 million $ 4
Jul 18, 2025 $ 0.000117
-0.09%
$ 2.37 million $ 0.1
Jul 17, 2025 $ 0.0000948
+18.20%
$ 1.93 million $ 38
Jul 16, 2025 $ 0.0000802
+0.25%
$ 1.63 million $ 21
Jul 15, 2025 $ 0.00008
-16.23%
$ 1.63 million $ 47
Jul 14, 2025 $ 0.00008
-0.37%
$ 1.63 million $ 58
Jul 13, 2025 $ 0.000117
+0.00%
$ 2.37 million $ 5
Jul 12, 2025 $ 0.000117
-2.26%
$ 2.37 million $ 5
Jul 11, 2025 $ 0.0000402
-78.61%
$ 816,988 $ 76
Jul 10, 2025 $ 0.000188
+129.15%
$ 3.82 million $ 156
Jul 9, 2025 $ 0.0000559
-97.18%
$ 1.14 million $ 392
Jul 8, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jul 7, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jul 6, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jul 5, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jul 4, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jul 3, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jul 2, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jul 1, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jun 30, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jun 29, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jun 28, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jun 27, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jun 26, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jun 25, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jun 24, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jun 23, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jun 22, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jun 21, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jun 20, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jun 19, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jun 18, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jun 17, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jun 16, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jun 15, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jun 14, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jun 13, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jun 12, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Download