NANA Coin Historical Data

NANA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jun 10, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jun 9, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jun 8, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jun 7, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jun 6, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jun 5, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jun 4, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jun 3, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jun 2, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
Jun 1, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
May 31, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
May 30, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
May 29, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
May 28, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
May 27, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
May 26, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
May 25, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
May 24, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
May 23, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
May 22, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
May 21, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
May 20, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
May 19, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
May 18, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
May 17, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
May 16, 2025 $ 0.00198
+0.00%
$ 40.22 million $ 5,384
May 15, 2025 $ 0.00198
+0.16%
$ 40.22 million $ 5,384
May 14, 2025 $ 0.00198
+0.01%
$ 40.17 million $ 5,378
May 13, 2025 $ 0.00198
-0.30%
$ 40.15 million $ 5,374
May 12, 2025 $ 0.00198
+0.07%
$ 40.21 million $ 5,383
May 11, 2025 $ 0.00198
+0.12%
$ 40.2 million $ 5,381
May 10, 2025 $ 0.00198
+0.03%
$ 40.19 million $ 5,380
May 9, 2025 $ 0.00198
-3.31%
$ 40.2 million $ 105,397
May 8, 2025 $ 0.00204
-2.34%
$ 41.52 million $ 163,166
May 7, 2025 $ 0.00209
+4.09%
$ 42.53 million $ 1.13 million
May 6, 2025 $ 0.00201
-3.34%
$ 40.86 million $ 687,499
May 5, 2025 $ 0.00203
-2.01%
$ 41.26 million $ 27,914
May 4, 2025 $ 0.00207
-0.88%
$ 42.1 million $ 461,287
May 3, 2025 $ 0.00209
-0.26%
$ 42.48 million $ 442,830
May 2, 2025 $ 0.0021
-0.30%
$ 42.68 million $ 467,889
May 1, 2025 $ 0.00211
-3.81%
$ 42.81 million $ 367,353
Apr 30, 2025 $ 0.00219
+2.34%
$ 44.51 million $ 419,521
Apr 29, 2025 $ 0.00213
+1.06%
$ 43.29 million $ 158,794
Apr 28, 2025 $ 0.00211
-2.08%
$ 42.84 million $ 403,483
Apr 27, 2025 $ 0.00215
+0.15%
$ 43.75 million $ 454,696
Apr 26, 2025 $ 0.00215
-1.40%
$ 43.68 million $ 405,491
Apr 25, 2025 $ 0.00219
-1.33%
$ 44.46 million $ 496,952
Apr 24, 2025 $ 0.00222
-1.84%
$ 45.07 million $ 440,592
Apr 23, 2025 $ 0.00226
-1.79%
$ 45.9 million $ 399,986