NANA Coin Historical Data

NANA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0023
+2.79%
$ 46.68 million $ 515,418
Apr 21, 2025 $ 0.00226
+0.45%
$ 45.86 million $ 491,574
Apr 20, 2025 $ 0.00224
-1.57%
$ 45.61 million $ 522,296
Apr 19, 2025 $ 0.00222
-1.83%
$ 45.22 million $ 517,415
Apr 18, 2025 $ 0.00227
-2.84%
$ 46.07 million $ 555,194
Apr 17, 2025 $ 0.0023
+0.80%
$ 46.84 million $ 581,518
Apr 16, 2025 $ 0.00233
-0.43%
$ 47.3 million $ 595,307
Apr 15, 2025 $ 0.00234
-1.51%
$ 47.51 million $ 525,859
Apr 14, 2025 $ 0.00237
-1.06%
$ 48.17 million $ 686,291
Apr 13, 2025 $ 0.0024
-1.56%
$ 48.71 million $ 613,770
Apr 12, 2025 $ 0.00243
+0.21%
$ 49.45 million $ 771,198
Apr 11, 2025 $ 0.00242
+0.06%
$ 49.25 million $ 733,801
Apr 10, 2025 $ 0.0024
-1.81%
$ 48.86 million $ 678,833
Apr 9, 2025 $ 0.0025
+0.88%
$ 50.79 million $ 640,805
Apr 8, 2025 $ 0.00243
+5.22%
$ 49.32 million $ 743,079
Apr 7, 2025 $ 0.00236
-3.60%
$ 47.86 million $ 738,820
Apr 6, 2025 $ 0.00244
+0.44%
$ 49.65 million $ 602,857
Apr 5, 2025 $ 0.00243
-1.07%
$ 49.42 million $ 518,963
Apr 4, 2025 $ 0.00246
-2.67%
$ 49.96 million $ 439,552
Apr 3, 2025 $ 0.00251
-0.84%
$ 51.07 million $ 564,604
Apr 2, 2025 $ 0.00253
+2.73%
$ 51.35 million $ 539,969
Apr 1, 2025 $ 0.00246
+0.38%
$ 50 million $ 588,946
Mar 31, 2025 $ 0.00249
+2.05%
$ 50.69 million $ 340,992
Mar 30, 2025 $ 0.00248
+0.56%
$ 50.4 million $ 399,728
Mar 29, 2025 $ 0.00247
+0.20%
$ 50.21 million $ 344,315
Mar 28, 2025 $ 0.00246
-1.04%
$ 50.05 million $ 467,776
Mar 27, 2025 $ 0.00248
-0.28%
$ 50.49 million $ 361,576
Mar 26, 2025 $ 0.00249
-1.00%
$ 50.7 million $ 356,531
Mar 25, 2025 $ 0.00253
+3.33%
$ 51.37 million $ 344,089
Mar 24, 2025 $ 0.00235
-8.06%
$ 47.83 million $ 398,527
Mar 23, 2025 $ 0.00257
-3.06%
$ 52.25 million $ 426,108
Mar 22, 2025 $ 0.00264
-3.33%
$ 53.56 million $ 409,107
Mar 21, 2025 $ 0.00284
-2.56%
$ 57.81 million $ 412,056
Mar 20, 2025 $ 0.0029
+1.67%
$ 59.02 million $ 473,311
Mar 19, 2025 $ 0.00272
-3.01%
$ 55.25 million $ 606,609
Mar 18, 2025 $ 0.00281
+6.56%
$ 57.42 million $ 533,969
Mar 17, 2025 $ 0.00263
-5.89%
$ 53.87 million $ 432,215
Mar 16, 2025 $ 0.0028
+7.95%
$ 57.24 million $ 400,712
Mar 15, 2025 $ 0.0026
-15.04%
$ 53.19 million $ 453,065
Mar 14, 2025 $ 0.00307
+1.69%
$ 62.78 million $ 567,213
Mar 13, 2025 $ 0.00309
+1.25%
$ 63.14 million $ 610,812
Mar 12, 2025 $ 0.00306
-2.30%
$ 62.56 million $ 521,874
Mar 11, 2025 $ 0.00312
-5.43%
$ 63.88 million $ 578,417
Mar 10, 2025 $ 0.0033
-0.75%
$ 67.56 million $ 588,334
Mar 9, 2025 $ 0.00332
+4.99%
$ 67.82 million $ 589,377
Mar 8, 2025 $ 0.00323
+6.42%
$ 66.03 million $ 606,087
Mar 7, 2025 $ 0.00304
-2.06%
$ 62.09 million $ 543,834
Mar 6, 2025 $ 0.0031
+4.34%
$ 63.37 million $ 527,380
Mar 5, 2025 $ 0.00297
+26.34%
$ 60.77 million $ 422,518
Mar 4, 2025 $ 0.00235
-0.88%
$ 48.1 million $ 442,891