LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00997
+0.00%
$ 998,311 $ 54,227
Today, at 7 PM $ 0.0101
-0.49%
$ 1.01 million $ 53,523
Today, at 6 PM $ 0.0101
+1.21%
$ 1.01 million $ 55,039
Today, at 5 PM $ 0.0108
-1.82%
$ 1.08 million $ 1,095
Today, at 4 PM $ 0.011
+3.68%
$ 1.1 million $ 1,059
Today, at 3 PM $ 0.0106
-6.19%
$ 1.06 million $ 2,051
Today, at 2 PM $ 0.0112
-4.61%
$ 1.12 million $ 54,671
Today, at 1 PM $ 0.0117
-0.08%
$ 1.17 million $ 56,881
Today, at 12 PM $ 0.0117
-0.27%
$ 1.17 million $ 57,501
Today, at 11 AM $ 0.0118
-0.90%
$ 1.18 million $ 58,043
Today, at 10 AM $ 0.0119
-0.57%
$ 1.19 million $ 58,302
Today, at 9 AM $ 0.0119
-0.24%
$ 1.19 million $ 58,476
Today, at 8 AM $ 0.012
-0.17%
$ 1.2 million $ 58,836
Today, at 7 AM $ 0.012
-0.57%
$ 1.2 million $ 59,655
Today, at 6 AM $ 0.012
-0.56%
$ 1.2 million $ 60,179
Today, at 5 AM $ 0.012
-0.56%
$ 1.2 million $ 60,917
Today, at 4 AM $ 0.012
-0.64%
$ 1.2 million $ 61,436
Today, at 3 AM $ 0.0121
+0.08%
$ 1.21 million $ 62,379
Today, at 2 AM $ 0.0121
-0.07%
$ 1.21 million $ 62,297
Today, at 1 AM $ 0.0121
+0.46%
$ 1.21 million $ 61,751
Today, at 12 AM $ 0.012
-0.31%
$ 1.2 million $ 62,054
Yesterday, at 11 PM $ 0.0121
-0.39%
$ 1.21 million $ 65,195
Yesterday, at 10 PM $ 0.0121
-0.55%
$ 1.21 million $ 65,659
Yesterday, at 9 PM $ 0.0122
-0.62%
$ 1.22 million $ 66,501
Yesterday, at 8 PM $ 0.0122
-0.66%
$ 1.22 million $ 66,595
Yesterday, at 7 PM $ 0.0123
-0.38%
$ 1.23 million $ 66,891
Yesterday, at 6 PM $ 0.0124
-0.86%
$ 1.24 million $ 67,323
Yesterday, at 5 PM $ 0.0125
-0.23%
$ 1.25 million $ 67,752
Yesterday, at 4 PM $ 0.0125
-9.50%
$ 1.25 million $ 68,377
Yesterday, at 3 PM $ 0.0138
+0.19%
$ 1.38 million $ 67,065
Yesterday, at 2 PM $ 0.0138
-0.27%
$ 1.38 million $ 69,580
Yesterday, at 1 PM $ 0.0138
+0.00%
$ 1.38 million $ 69,611
Yesterday, at 12 PM $ 0.0138
-0.05%
$ 1.38 million $ 69,475
Yesterday, at 11 AM $ 0.0138
+0.04%
$ 1.38 million $ 68,862
Yesterday, at 10 AM $ 0.0138
+0.00%
$ 1.38 million $ 69,133
Yesterday, at 9 AM $ 0.0138
+0.31%
$ 1.38 million $ 68,784
Yesterday, at 8 AM $ 0.0138
+1.53%
$ 1.38 million $ 68,980
Yesterday, at 7 AM $ 0.0136
+1.47%
$ 1.36 million $ 68,249
Yesterday, at 6 AM $ 0.0134
+0.21%
$ 1.34 million $ 68,124
Yesterday, at 5 AM $ 0.0134
-0.93%
$ 1.34 million $ 68,382
Yesterday, at 4 AM $ 0.0135
-0.10%
$ 1.35 million $ 68,113
Yesterday, at 3 AM $ 0.0135
+0.05%
$ 1.35 million $ 67,450
Yesterday, at 2 AM $ 0.0135
+0.55%
$ 1.35 million $ 67,726
Yesterday, at 1 AM $ 0.0134
+0.59%
$ 1.34 million $ 68,209
Yesterday, at 12 AM $ 0.0134
-8.40%
$ 1.34 million $ 68,096
Jun 11, 11 PM $ 0.0146
-0.43%
$ 1.46 million $ 65,422
Jun 11, 10 PM $ 0.0147
-0.51%
$ 1.47 million $ 64,906
Jun 11, 9 PM $ 0.0147
-0.06%
$ 1.47 million $ 64,364
Jun 11, 8 PM $ 0.0147
-1.39%
$ 1.47 million $ 64,540
Jun 11, 7 PM $ 0.0149
+0.50%
$ 1.49 million $ 64,351
Download