LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.01
+0.39%
$ 1 million $ 54,252
8:28 PM $ 0.00996
-0.10%
$ 1 million $ 54,250
8:27 PM $ 0.00997
+0.00%
$ 1 million $ 54,227
8:26 PM $ 0.00997
-0.29%
$ 1 million $ 54,227
8:25 PM $ 0.01
+0.20%
$ 1 million $ 54,187
8:24 PM $ 0.00998
-0.20%
$ 998,311 $ 54,187
8:23 PM $ 0.01
+0.39%
$ 998,311 $ 54,215
8:22 PM $ 0.00996
-0.30%
$ 998,311 $ 54,215
8:21 PM $ 0.00999
+0.00%
$ 998,311 $ 54,289
8:20 PM $ 0.00999
-0.10%
$ 998,311 $ 54,289
8:19 PM $ 0.01
-0.17%
$ 1 million $ 54,294
8:18 PM $ 0.01
+0.00%
$ 1 million $ 53,350
8:17 PM $ 0.01
+0.00%
$ 1 million $ 53,350
8:16 PM $ 0.01
+0.00%
$ 1 million $ 53,266
8:15 PM $ 0.01
+0.00%
$ 1 million $ 53,266
8:14 PM $ 0.01
+0.00%
$ 1 million $ 53,257
8:13 PM $ 0.01
+0.00%
$ 1 million $ 53,257
8:12 PM $ 0.0101
+0.00%
$ 1 million $ 53,299
8:11 PM $ 0.0101
+0.00%
$ 1 million $ 53,299
8:10 PM $ 0.0101
+0.00%
$ 1 million $ 53,332
8:09 PM $ 0.0101
+0.00%
$ 1.01 million $ 53,364
8:08 PM $ 0.0101
+0.00%
$ 1.01 million $ 53,364
8:07 PM $ 0.0101
+0.00%
$ 1.01 million $ 53,447
8:06 PM $ 0.0101
+0.00%
$ 1.01 million $ 53,447
8:05 PM $ 0.0101
+0.00%
$ 1.01 million $ 53,474
8:04 PM $ 0.0101
+0.00%
$ 1.01 million $ 53,474
8:03 PM $ 0.0101
+0.00%
$ 1.01 million $ 53,488
8:02 PM $ 0.0102
+0.00%
$ 1.01 million $ 53,488
8:01 PM $ 0.0101
+0.00%
$ 1.01 million $ 53,504
8:00 PM $ 0.0102
+0.00%
$ 1.01 million $ 53,504
7:59 PM $ 0.0101
+0.00%
$ 1.01 million $ 53,523
7:58 PM $ 0.0101
+0.00%
$ 1.01 million $ 53,523
7:57 PM $ 0.0101
+0.00%
$ 1.01 million $ 53,574
7:56 PM $ 0.0101
+0.00%
$ 1.01 million $ 53,574
7:55 PM $ 0.0101
+0.00%
$ 1.01 million $ 53,593
7:54 PM $ 0.0101
+0.00%
$ 1.01 million $ 53,593
7:53 PM $ 0.0101
+0.00%
$ 1.01 million $ 53,611
7:52 PM $ 0.0101
+0.00%
$ 1.01 million $ 53,611
7:51 PM $ 0.0101
+0.00%
$ 1.01 million $ 53,692
7:50 PM $ 0.0101
+0.00%
$ 1.01 million $ 53,692
7:49 PM $ 0.0101
+0.00%
$ 1.01 million $ 53,819
7:48 PM $ 0.0101
+0.00%
$ 1.01 million $ 53,819
7:47 PM $ 0.0101
+0.00%
$ 1.01 million $ 53,941
7:46 PM $ 0.0101
+0.00%
$ 1.01 million $ 53,941
7:45 PM $ 0.0101
+0.00%
$ 1.01 million $ 53,920
7:44 PM $ 0.0101
+0.00%
$ 1.01 million $ 53,920
7:43 PM $ 0.0101
+0.00%
$ 1.01 million $ 53,896
7:42 PM $ 0.0101
+0.00%
$ 1.01 million $ 53,896
7:41 PM $ 0.0101
+0.00%
$ 1.01 million $ 53,966
7:40 PM $ 0.0101
+0.00%
$ 1.01 million $ 53,966
Download