LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0308
-20.32%
$ 3.08 million $ 2.07 million
Feb 2026 $ 0.0387
-14.58%
$ 3.87 million $ 1.9 million
Jan 2026 $ 0.0454
-36.82%
$ 4.53 million $ 3.06 million
Dec 2025 $ 0.0718
-13.53%
$ 7.19 million $ 1.97 million
Nov 2025 $ 0.0837
-19.34%
$ 8.3 million $ 1.75 million
Oct 2025 $ 0.106
-32.47%
$ 10.38 million $ 1.85 million
Sep 2025 $ 0.157
-13.12%
$ 15.76 million $ 1.91 million
Aug 2025 $ 0.181
-6.06%
$ 18.09 million $ 2.61 million
Jul 2025 $ 0.193
-3.96%
$ 19.23 million $ 4.86 million
Jun 2025 $ 0.2
-26.60%
$ 20.14 million $ 5.41 million
May 2025 $ 0.283
+106.78%
$ 27.3 million $ 5.06 million
Apr 2025 $ 0.137
-4.72%
$ 13.71 million $ 3.01 million
Mar 2025 $ 0.144
-0.20%
$ 14.39 million $ 2.22 million
Feb 2025 $ 0.144
-20.59%
$ 14.42 million $ 2.28 million
Jan 2025 $ 0.182
-4.17%
$ 18.17 million $ 1.37 million
Dec 2024 $ 0.189
+44.09%
$ 19.04 million $ 2.24 million
Nov 2024 $ 0.125
-16.87%
$ 13.12 million $ 756,784
Oct 2024 $ 0.148
+27.92%
$ 15.03 million $ 1.67 million
Sep 2024 $ 0.116
-33.35%
$ 11.58 million $ 3.04 million
Aug 2024 $ 0.174
-32.08%
$ 17.35 million $ 1.44 million
Jul 2024 $ 0.256
-30.98%
$ 25.57 million $ 1.29 million
Download