Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2025 $0.2
-1.57%
$20.04 million $138,882
Jun 28, 2025 $0.204
+1.75%
$20.38 million $147,109
Jun 27, 2025 $0.2
-0.42%
$20.03 million $134,331
Jun 26, 2025 $0.201
-0.11%
$20.12 million $136,167
Jun 25, 2025 $0.202
-0.74%
$20.15 million $143,764
Jun 24, 2025 $0.203
+1.78%
$20.29 million $181,146
Jun 23, 2025 $0.199
-1.14%
$19.94 million $136,722
Jun 22, 2025 $0.202
-2.32%
$20.17 million $148,532
Jun 21, 2025 $0.207
-5.56%
$20.65 million $185,743
Jun 20, 2025 $0.219
+1.71%
$21.87 million $207,715
Jun 19, 2025 $0.215
+2.96%
$21.5 million $251,535
Jun 18, 2025 $0.209
+0.86%
$20.88 million $212,621
Jun 17, 2025 $0.207
-0.80%
$20.7 million $213,272
Jun 16, 2025 $0.209
-0.85%
$20.86 million $228,123
Jun 15, 2025 $0.21
+0.60%
$21.04 million $212,184
Jun 14, 2025 $0.209
-1.54%
$20.9 million $214,289
Jun 13, 2025 $0.212
-0.01%
$21.23 million $206,381
Jun 12, 2025 $0.212
-6.44%
$21.23 million $230,003
Jun 11, 2025 $0.227
-3.59%
$22.69 million $210,311
Jun 10, 2025 $0.235
-2.93%
$23.53 million $211,920
Jun 9, 2025 $0.242
-1.21%
$24.24 million $176,038
Jun 8, 2025 $0.245
+0.75%
$24.53 million $199,339
Jun 7, 2025 $0.243
+0.01%
$24.35 million $123,954
Jun 6, 2025 $0.243
-1.40%
$24.35 million $169,770
Jun 5, 2025 $0.247
-0.77%
$24.7 million $193,799
Jun 4, 2025 $0.249
+0.67%
$24.9 million $194,510
Jun 3, 2025 $0.247
-1.60%
$24.73 million $218,930
Jun 2, 2025 $0.251
-6.04%
$25.13 million $190,557
Jun 1, 2025 $0.267
-2.05%
$26.74 million $195,403
May 31, 2025 $0.273
-3.37%
$27.3 million $229,244
May 30, 2025 $0.283
-0.93%
$28.26 million $239,578
May 29, 2025 $0.285
-23.62%
$28.51 million $552,299
May 28, 2025 $0.373
+2.23%
$37.33 million $243,689
May 27, 2025 $0.365
+3.53%
$36.53 million $244,866
May 26, 2025 $0.353
-0.61%
$35.27 million $182,860
May 25, 2025 $0.355
+0.73%
$35.49 million $214,353
May 24, 2025 $0.352
+0.79%
$35.22 million $210,384
May 23, 2025 $0.349
-2.37%
$34.93 million $209,469
May 22, 2025 $0.358
+3.53%
$35.78 million $152,688
May 21, 2025 $0.346
-6.02%
$34.55 million $194,546
May 20, 2025 $0.368
-6.27%
$36.77 million $226,386
May 19, 2025 $0.392
+6.63%
$39.25 million $209,867
May 18, 2025 $0.368
+32.39%
$36.81 million $244,872
May 17, 2025 $0.278
+10.64%
$27.8 million $149,501
May 16, 2025 $0.251
+3.75%
$25.13 million $136,807
May 15, 2025 $0.242
+21.44%
$24.22 million $237,818
May 14, 2025 $0.199
+19.74%
$19.95 million $184,131
May 13, 2025 $0.167
+10.87%
$16.66 million $131,530
May 12, 2025 $0.15
+3.79%
$15.03 million $117,295
May 11, 2025 $0.145
+1.02%
$14.47 million $82,772