Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $0.2
-1.57%
$20.04 million $138,882
Jun 28, 2025 $0.204
+1.75%
$20.38 million $147,109
Jun 27, 2025 $0.2
-0.42%
$20.03 million $134,331
Jun 26, 2025 $0.201
-0.11%
$20.12 million $136,167
Jun 25, 2025 $0.202
-0.74%
$20.15 million $143,764
Jun 24, 2025 $0.203
+1.78%
$20.29 million $181,146
Jun 23, 2025 $0.199
-1.14%
$19.94 million $136,722
Jun 22, 2025 $0.202
-2.32%
$20.17 million $148,532
Jun 21, 2025 $0.207
-5.56%
$20.65 million $185,743
Jun 20, 2025 $0.219
+1.71%
$21.87 million $207,715
Jun 19, 2025 $0.215
+2.96%
$21.5 million $251,535
Jun 18, 2025 $0.209
+0.86%
$20.88 million $212,621
Jun 17, 2025 $0.207
-0.80%
$20.7 million $213,272
Jun 16, 2025 $0.209
-0.85%
$20.86 million $228,123
Jun 15, 2025 $0.21
+0.60%
$21.04 million $212,184
Jun 14, 2025 $0.209
-1.54%
$20.9 million $214,289
Jun 13, 2025 $0.212
-0.01%
$21.23 million $206,381
Jun 12, 2025 $0.212
-6.44%
$21.23 million $230,003
Jun 11, 2025 $0.227
-3.59%
$22.69 million $210,311
Jun 10, 2025 $0.235
-2.93%
$23.53 million $211,920
Jun 9, 2025 $0.242
-1.21%
$24.24 million $176,038
Jun 8, 2025 $0.245
+0.75%
$24.53 million $199,339
Jun 7, 2025 $0.243
+0.01%
$24.35 million $123,954
Jun 6, 2025 $0.243
-1.40%
$24.35 million $169,770
Jun 5, 2025 $0.247
-0.77%
$24.7 million $193,799
Jun 4, 2025 $0.249
+0.67%
$24.9 million $194,510
Jun 3, 2025 $0.247
-1.60%
$24.73 million $218,930
Jun 2, 2025 $0.251
-6.04%
$25.13 million $190,557
Jun 1, 2025 $0.267
-2.05%
$26.74 million $195,403
May 31, 2025 $0.273
-3.37%
$27.3 million $229,244
May 30, 2025 $0.283
-0.93%
$28.26 million $239,578
May 29, 2025 $0.285
-23.62%
$28.51 million $552,299
May 28, 2025 $0.373
+2.23%
$37.33 million $243,689
May 27, 2025 $0.365
+3.53%
$36.53 million $244,866
May 26, 2025 $0.353
-0.61%
$35.27 million $182,860
May 25, 2025 $0.355
+0.73%
$35.49 million $214,353
May 24, 2025 $0.352
+0.79%
$35.22 million $210,384
May 23, 2025 $0.349
-2.37%
$34.93 million $209,469
May 22, 2025 $0.358
+3.53%
$35.78 million $152,688
May 21, 2025 $0.346
-6.02%
$34.55 million $194,546
May 20, 2025 $0.368
-6.27%
$36.77 million $226,386
May 19, 2025 $0.392
+6.63%
$39.25 million $209,867
May 18, 2025 $0.368
+32.39%
$36.81 million $244,872
May 17, 2025 $0.278
+10.64%
$27.8 million $149,501
May 16, 2025 $0.251
+3.75%
$25.13 million $136,807
May 15, 2025 $0.242
+21.44%
$24.22 million $237,818
May 14, 2025 $0.199
+19.74%
$19.95 million $184,131
May 13, 2025 $0.167
+10.87%
$16.66 million $131,530
May 12, 2025 $0.15
+3.79%
$15.03 million $117,295
May 11, 2025 $0.145
+1.02%
$14.47 million $82,772