LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0283
+0.03%
$ 2.83 million $ 68,145
Apr 8, 8 AM $ 0.0284
-0.06%
$ 2.84 million $ 67,859
Apr 8, 7 AM $ 0.0284
+0.14%
$ 2.84 million $ 67,775
Apr 8, 6 AM $ 0.0283
+0.00%
$ 2.83 million $ 68,281
Apr 8, 5 AM $ 0.0281
+0.37%
$ 2.81 million $ 68,001
Apr 8, 4 AM $ 0.028
+1.03%
$ 2.8 million $ 68,071
Apr 8, 3 AM $ 0.0277
+0.03%
$ 2.77 million $ 67,856
Apr 8, 2 AM $ 0.0277
-0.37%
$ 2.77 million $ 68,011
Apr 8, 1 AM $ 0.0278
-0.10%
$ 2.78 million $ 68,059
Apr 8, 12 AM $ 0.0278
-0.56%
$ 2.78 million $ 67,547
Apr 7, 11 PM $ 0.028
+0.34%
$ 2.8 million $ 67,570
Apr 7, 10 PM $ 0.0279
-0.40%
$ 2.79 million $ 67,400
Apr 7, 9 PM $ 0.028
-0.01%
$ 2.8 million $ 67,449
Apr 7, 8 PM $ 0.028
-0.28%
$ 2.8 million $ 67,560
Apr 7, 7 PM $ 0.0281
+0.87%
$ 2.81 million $ 67,708
Apr 7, 6 PM $ 0.0278
+0.19%
$ 2.78 million $ 67,162
Apr 7, 5 PM $ 0.0278
-0.03%
$ 2.78 million $ 67,001
Apr 7, 4 PM $ 0.0278
-0.59%
$ 2.78 million $ 67,360
Apr 7, 3 PM $ 0.028
+0.91%
$ 2.8 million $ 67,448
Apr 7, 2 PM $ 0.0277
+0.00%
$ 2.77 million $ 67,955
Apr 7, 1 PM $ 0.0276
-0.94%
$ 2.76 million $ 68,011
Apr 7, 12 PM $ 0.0279
-0.08%
$ 2.79 million $ 68,253
Apr 7, 11 AM $ 0.0279
+0.10%
$ 2.79 million $ 67,743
Apr 7, 10 AM $ 0.0279
-0.06%
$ 2.79 million $ 67,536
Apr 7, 9 AM $ 0.0279
+0.03%
$ 2.79 million $ 67,567
Apr 7, 8 AM $ 0.0279
-0.03%
$ 2.79 million $ 67,709
Apr 7, 7 AM $ 0.0279
-0.31%
$ 2.79 million $ 67,704
Apr 7, 6 AM $ 0.028
+0.65%
$ 2.8 million $ 67,344
Apr 7, 5 AM $ 0.0278
-0.65%
$ 2.78 million $ 67,584
Apr 7, 4 AM $ 0.028
+0.65%
$ 2.8 million $ 68,027
Apr 7, 3 AM $ 0.0278
-0.34%
$ 2.78 million $ 68,368
Apr 7, 2 AM $ 0.0279
+0.31%
$ 2.79 million $ 69,082
Apr 7, 1 AM $ 0.0279
+0.03%
$ 2.79 million $ 69,407
Apr 7, 12 AM $ 0.0279
+0.00%
$ 2.79 million $ 69,768
Apr 6, 11 PM $ 0.0278
-0.31%
$ 2.78 million $ 69,617
Apr 6, 10 PM $ 0.0279
+0.27%
$ 2.79 million $ 69,694
Apr 6, 9 PM $ 0.0278
-0.31%
$ 2.78 million $ 69,631
Apr 6, 8 PM $ 0.0279
+0.04%
$ 2.79 million $ 69,636
Apr 6, 7 PM $ 0.0279
-0.04%
$ 2.79 million $ 68,908
Apr 6, 6 PM $ 0.0279
-0.31%
$ 2.79 million $ 68,539
Apr 6, 5 PM $ 0.0279
-0.57%
$ 2.79 million $ 68,793
Apr 6, 4 PM $ 0.0281
+0.06%
$ 2.81 million $ 68,809
Apr 6, 3 PM $ 0.028
-0.17%
$ 2.8 million $ 68,961
Apr 6, 2 PM $ 0.028
-0.37%
$ 2.8 million $ 69,409
Apr 6, 1 PM $ 0.0281
+0.04%
$ 2.81 million $ 69,186
Apr 6, 12 PM $ 0.0281
+0.34%
$ 2.81 million $ 68,861
Apr 6, 11 AM $ 0.028
-0.64%
$ 2.8 million $ 69,198
Apr 6, 10 AM $ 0.0282
+0.34%
$ 2.82 million $ 70,156
Apr 6, 9 AM $ 0.0281
-0.64%
$ 2.81 million $ 70,535
Apr 6, 8 AM $ 0.0283
+0.32%
$ 2.83 million $ 70,683