Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 5 PM $0.00696
+0.00%
$696,000 $70
Oct 27, 4 PM $0.00696
-0.10%
$696,000 $70
Oct 27, 3 PM $0.00697
+0.00%
$696,700 $38
Oct 27, 2 PM $0.00697
+0.00%
$696,700 $38
Oct 27, 1 PM $0.00697
+0.00%
$696,700 $38
Oct 27, 12 PM $0.00697
+0.00%
$696,700 $38
Oct 27, 11 AM $0.00697
+0.00%
$696,700 $38
Oct 27, 10 AM $0.00696
+0.00%
$695,900 $67
Oct 27, 9 AM $0.00696
+0.00%
$695,900 $84
Oct 27, 8 AM $0.00696
+0.00%
$695,900 $143
Oct 27, 7 AM $0.00696
+0.00%
$695,900 $143
Oct 27, 6 AM $0.00696
+0.00%
$695,900 $143
Oct 27, 5 AM $0.00696
+0.00%
$695,900 $152
Oct 27, 4 AM $0.00696
+0.00%
$695,900 $184
Oct 27, 3 AM $0.00696
+0.00%
$695,900 $262
Oct 27, 2 AM $0.00696
+0.00%
$695,900 $1,452
Oct 27, 1 AM $0.00696
+0.00%
$695,900 $1,669
Oct 27, 12 AM $0.00696
+0.00%
$695,900 $1,669
Oct 26, 11 PM $0.00696
+1.50%
$695,900 $1,885
Oct 26, 10 PM $0.00686
+0.00%
$685,600 $1,884
Oct 26, 9 PM $0.00686
+0.00%
$685,600 $1,884
Oct 26, 8 PM $0.00686
+0.00%
$685,600 $1,884
Oct 26, 7 PM $0.00686
+0.00%
$685,600 $1,884
Oct 26, 6 PM $0.00686
+0.00%
$685,600 $1,884
Oct 26, 5 PM $0.00686
+0.00%
$685,600 $1,887
Oct 26, 4 PM $0.00686
+0.10%
$685,600 $1,891
Oct 26, 3 PM $0.00685
+0.00%
$684,900 $1,883
Oct 26, 2 PM $0.00685
+0.00%
$684,900 $1,884
Oct 26, 1 PM $0.00685
+0.00%
$684,900 $1,884
Oct 26, 12 PM $0.00685
+0.00%
$684,900 $1,934
Oct 26, 11 AM $0.00685
+0.48%
$684,900 $1,934
Oct 26, 10 AM $0.00669
-0.95%
$669,300 $1,908
Oct 26, 9 AM $0.00676
+0.76%
$675,700 $1,893
Oct 26, 8 AM $0.00671
+0.00%
$670,600 $2,887
Oct 26, 7 AM $0.00671
+0.00%
$670,600 $3,993
Oct 26, 6 AM $0.00671
+0.09%
$670,600 $6,146
Oct 26, 5 AM $0.0067
+1.70%
$670,000 $6,139
Oct 26, 4 AM $0.00659
+0.00%
$658,800 $6,107
Oct 26, 3 AM $0.00659
-7.07%
$658,800 $6,028
Oct 26, 2 AM $0.00709
-0.71%
$708,900 $4,839
Oct 26, 1 AM $0.00714
+0.00%
$714,000 $4,621
Oct 26, 12 AM $0.00714
-2.06%
$714,000 $4,621
Oct 25, 11 PM $0.00729
+0.00%
$729,000 $4,406
Oct 25, 10 PM $0.00729
+0.00%
$729,100 $4,384
Oct 25, 9 PM $0.00729
+0.00%
$729,100 $4,384
Oct 25, 8 PM $0.00729
+0.00%
$729,100 $4,384
Oct 25, 7 PM $0.00729
+0.00%
$729,100 $4,384
Oct 25, 6 PM $0.00729
+0.01%
$729,100 $4,384
Oct 25, 5 PM $0.00729
-0.01%
$729,000 $4,380
Oct 25, 4 PM $0.00729
+0.00%
$729,100 $4,377