Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 PM $0.0142
-11.74%
$1.42 million $3,759
Sep 4, 11 AM $0.0161
+0.00%
$1.61 million $3,616
Sep 4, 10 AM $0.0161
+0.00%
$1.61 million $3,949
Sep 4, 9 AM $0.0161
+0.00%
$1.61 million $4,308
Sep 4, 8 AM $0.0161
+6.77%
$1.61 million $4,321
Sep 4, 7 AM $0.0151
-7.83%
$1.51 million $4,252
Sep 4, 6 AM $0.0164
+0.00%
$1.64 million $4,026
Sep 4, 5 AM $0.0164
+4.90%
$1.64 million $4,026
Sep 4, 4 AM $0.0156
+0.00%
$1.56 million $3,818
Sep 4, 3 AM $0.0156
+1.71%
$1.56 million $3,818
Sep 4, 2 AM $0.0154
+5.08%
$1.54 million $3,708
Sep 4, 1 AM $0.0146
-0.21%
$1.46 million $3,307
Sep 4, 12 AM $0.0146
-9.18%
$1.46 million $3,304
Sep 3, 11 PM $0.0161
+0.00%
$1.61 million $3,037
Sep 3, 10 PM $0.0161
+0.00%
$1.61 million $3,728
Sep 3, 9 PM $0.0161
-1.01%
$1.61 million $5,327
Sep 3, 8 PM $0.0163
+0.15%
$1.63 million $6,151
Sep 3, 7 PM $0.0163
+0.00%
$1.63 million $6,037
Sep 3, 6 PM $0.0163
+1.86%
$1.63 million $6,048
Sep 3, 5 PM $0.016
+2.54%
$1.6 million $5,773
Sep 3, 4 PM $0.0156
-2.64%
$1.56 million $6,014
Sep 3, 3 PM $0.016
-1.83%
$1.6 million $5,060
Sep 3, 2 PM $0.0163
+0.00%
$1.63 million $6,601
Sep 3, 1 PM $0.0163
+1.86%
$1.63 million $8,287
Sep 3, 12 PM $0.016
+0.00%
$1.6 million $8,920
Sep 3, 11 AM $0.016
-1.17%
$1.6 million $11,729
Sep 3, 10 AM $0.0162
+1.19%
$1.62 million $11,578
Sep 3, 9 AM $0.016
+1.02%
$1.6 million $11,908
Sep 3, 8 AM $0.0158
-8.43%
$1.58 million $12,336
Sep 3, 7 AM $0.0173
+0.00%
$1.73 million $12,907
Sep 3, 6 AM $0.0173
+0.00%
$1.73 million $12,907
Sep 3, 5 AM $0.0173
+0.00%
$1.73 million $12,913
Sep 3, 4 AM $0.0173
+0.00%
$1.73 million $13,388
Sep 3, 3 AM $0.0173
+0.00%
$1.73 million $13,448
Sep 3, 2 AM $0.0173
-10.16%
$1.73 million $13,506
Sep 3, 1 AM $0.0192
+16.63%
$1.92 million $14,232
Sep 3, 12 AM $0.0165
+0.00%
$1.65 million $14,044
Sep 2, 11 PM $0.0165
+53.90%
$1.65 million $14,113
Sep 2, 10 PM $0.0107
-50.22%
$1.07 million $13,563
Sep 2, 9 PM $0.0215
+13.35%
$2.15 million $12,028
Sep 2, 8 PM $0.019
+0.00%
$1.9 million $11,172
Sep 2, 7 PM $0.019
-1.21%
$1.9 million $11,172
Sep 2, 6 PM $0.0192
+1.25%
$1.92 million $11,174
Sep 2, 5 PM $0.019
+3.63%
$1.9 million $11,321
Sep 2, 4 PM $0.0183
-2.14%
$1.83 million $10,986
Sep 2, 3 PM $0.0187
-2.09%
$1.87 million $13,219
Sep 2, 2 PM $0.0191
+4.37%
$1.91 million $13,035
Sep 2, 1 PM $0.0183
-2.95%
$1.83 million $11,776
Sep 2, 12 PM $0.0189
+1.22%
$1.89 million $11,463
Sep 2, 11 AM $0.0186
-0.45%
$1.86 million $11,724