LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0243
+0.00%
$ 2.43 million $ 63,006
May 26, 11 AM $ 0.0243
-0.12%
$ 2.43 million $ 62,634
May 26, 10 AM $ 0.0243
+0.08%
$ 2.43 million $ 62,819
May 26, 9 AM $ 0.0243
-1.27%
$ 2.43 million $ 63,240
May 26, 8 AM $ 0.0245
-0.91%
$ 2.45 million $ 62,999
May 26, 7 AM $ 0.0247
-0.20%
$ 2.47 million $ 61,784
May 26, 6 AM $ 0.0247
+0.08%
$ 2.47 million $ 61,420
May 26, 5 AM $ 0.0246
-0.40%
$ 2.46 million $ 61,458
May 26, 4 AM $ 0.0247
+0.12%
$ 2.47 million $ 61,411
May 26, 3 AM $ 0.0247
-0.12%
$ 2.47 million $ 61,538
May 26, 2 AM $ 0.0247
-0.12%
$ 2.47 million $ 61,353
May 26, 1 AM $ 0.0247
-0.08%
$ 2.47 million $ 61,755
May 26, 12 AM $ 0.0247
+0.12%
$ 2.47 million $ 61,610
May 25, 11 PM $ 0.0247
-0.12%
$ 2.47 million $ 61,564
May 25, 10 PM $ 0.0247
-0.08%
$ 2.47 million $ 61,419
May 25, 9 PM $ 0.0247
+0.04%
$ 2.47 million $ 61,244
May 25, 8 PM $ 0.0247
+0.04%
$ 2.47 million $ 61,058
May 25, 7 PM $ 0.0247
-0.08%
$ 2.47 million $ 61,175
May 25, 6 PM $ 0.0247
+0.12%
$ 2.47 million $ 61,578
May 25, 5 PM $ 0.0247
+0.20%
$ 2.47 million $ 61,169
May 25, 4 PM $ 0.0246
-0.24%
$ 2.46 million $ 61,103
May 25, 3 PM $ 0.0247
+0.00%
$ 2.47 million $ 60,827
May 25, 2 PM $ 0.0247
-0.12%
$ 2.47 million $ 61,093
May 25, 1 PM $ 0.0247
-0.16%
$ 2.47 million $ 61,066
May 25, 12 PM $ 0.0247
-0.08%
$ 2.47 million $ 60,955
May 25, 11 AM $ 0.0247
-0.12%
$ 2.47 million $ 61,511
May 25, 10 AM $ 0.0246
-0.40%
$ 2.46 million $ 61,189
May 25, 9 AM $ 0.0247
-0.08%
$ 2.47 million $ 61,303
May 25, 8 AM $ 0.0247
-0.20%
$ 2.47 million $ 61,213
May 25, 7 AM $ 0.0246
-0.52%
$ 2.46 million $ 60,871
May 25, 6 AM $ 0.0247
-0.12%
$ 2.47 million $ 60,733
May 25, 5 AM $ 0.0247
-0.28%
$ 2.47 million $ 60,680
May 25, 4 AM $ 0.0248
-0.08%
$ 2.48 million $ 60,513
May 25, 3 AM $ 0.0247
+0.37%
$ 2.47 million $ 59,699
May 25, 2 AM $ 0.0247
-0.20%
$ 2.47 million $ 59,261
May 25, 1 AM $ 0.0247
-0.08%
$ 2.47 million $ 58,997
May 25, 12 AM $ 0.0247
-0.24%
$ 2.47 million $ 58,774
May 24, 11 PM $ 0.0247
+0.00%
$ 2.47 million $ 58,629
May 24, 10 PM $ 0.0247
+0.16%
$ 2.47 million $ 58,828
May 24, 9 PM $ 0.0247
-0.24%
$ 2.47 million $ 58,978
May 24, 8 PM $ 0.0247
+0.08%
$ 2.47 million $ 58,966
May 24, 7 PM $ 0.0247
+0.20%
$ 2.47 million $ 59,154
May 24, 6 PM $ 0.0247
-0.16%
$ 2.47 million $ 58,597
May 24, 5 PM $ 0.0247
+0.12%
$ 2.47 million $ 58,854
May 24, 4 PM $ 0.0247
+0.08%
$ 2.47 million $ 58,961
May 24, 3 PM $ 0.0247
-0.12%
$ 2.47 million $ 59,083
May 24, 2 PM $ 0.0247
+0.12%
$ 2.47 million $ 58,644
May 24, 1 PM $ 0.0247
-0.12%
$ 2.47 million $ 59,347
May 24, 12 PM $ 0.0247
-0.24%
$ 2.47 million $ 59,302
May 24, 11 AM $ 0.0247
+0.08%
$ 2.47 million $ 58,857