LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.225
+3.86%
$ 22.52 million $ 85,678
Dec 12, 2024 $ 0.217
-0.17%
$ 21.68 million $ 62,228
Dec 11, 2024 $ 0.217
-1.70%
$ 21.71 million $ 249,983
Dec 10, 2024 $ 0.221
+18.38%
$ 22.08 million $ 207,105
Dec 9, 2024 $ 0.186
+3.52%
$ 18.6 million $ 244,281
Dec 8, 2024 $ 0.18
+5.14%
$ 17.97 million $ 210,875
Dec 7, 2024 $ 0.171
+12.16%
$ 17.09 million $ 104,694
Dec 6, 2024 $ 0.152
-2.56%
$ 15.24 million $ 93,547
Dec 5, 2024 $ 0.156
+13.06%
$ 15.64 million $ 192,595
Dec 4, 2024 $ 0.138
+1.19%
$ 13.83 million $ 57,731
Dec 3, 2024 $ 0.137
+2.41%
$ 13.67 million $ 22,123
Dec 2, 2024 $ 0.133
-0.48%
$ 13.35 million $ 27,086
Dec 1, 2024 $ 0.134
+2.23%
$ 13.41 million $ 16,320
Nov 30, 2024 $ 0.131
+4.97%
$ 13.12 million $ 16,118
Nov 29, 2024 $ 0.125
-2.25%
$ 12.5 million $ 10,951
Nov 28, 2024 $ 0.128
-3.20%
$ 12.8 million $ 20,974
Nov 27, 2024 $ 0.132
+6.11%
$ 13.21 million $ 21,225
Nov 26, 2024 $ 0.124
-2.75%
$ 12.45 million $ 20,256
Nov 25, 2024 $ 0.128
-1.71%
$ 12.8 million $ 10,677
Nov 24, 2024 $ 0.13
+0.69%
$ 13.02 million $ 10,698
Nov 23, 2024 $ 0.129
-8.76%
$ 12.93 million $ 171,386
Nov 22, 2024 $ 0.142
-2.94%
$ 14.18 million $ 39,958
Nov 21, 2024 $ 0.146
-0.74%
$ 14.6 million $ 6,917
Nov 20, 2024 $ 0.147
+0.86%
$ 14.71 million $ 20,464
Nov 19, 2024 $ 0.146
-0.87%
$ 14.59 million $ 23,004
Nov 18, 2024 $ 0.147
-1.23%
$ 14.71 million $ 38,231
Nov 17, 2024 $ 0.149
+2.77%
$ 14.9 million $ 17,521
Nov 16, 2024 $ 0.145
-0.09%
$ 14.5 million $ 6,920
Nov 15, 2024 $ 0.145
+0.13%
$ 14.51 million $ 7,699
Nov 14, 2024 $ 0.145
-3.33%
$ 14.49 million $ 29,246
Nov 13, 2024 $ 0.15
+0.67%
$ 14.99 million $ 19,188
Nov 12, 2024 $ 0.149
-0.74%
$ 14.89 million $ 44,842
Nov 11, 2024 $ 0.15
-0.59%
$ 15 million $ 32,822
Nov 10, 2024 $ 0.151
-1.63%
$ 15.09 million $ 106,889
Nov 9, 2024 $ 0.153
+3.30%
$ 15.34 million $ 44,043
Nov 8, 2024 $ 0.148
+0.21%
$ 14.85 million $ 5,909
Nov 7, 2024 $ 0.148
-0.08%
$ 14.82 million $ 2,500
Nov 6, 2024 $ 0.148
+6.04%
$ 14.83 million $ 19,622
Nov 5, 2024 $ 0.14
-3.67%
$ 13.99 million $ 5,922
Nov 4, 2024 $ 0.145
+0.58%
$ 14.52 million $ 3,217
Nov 3, 2024 $ 0.144
-1.39%
$ 14.44 million $ 5,384
Nov 2, 2024 $ 0.146
-2.45%
$ 14.64 million $ 7,917
Nov 1, 2024 $ 0.15
-0.17%
$ 15.01 million $ 2,403
Oct 31, 2024 $ 0.15
+1.51%
$ 15.03 million $ 3,087
Oct 30, 2024 $ 0.148
-3.63%
$ 14.81 million $ 5,723
Oct 29, 2024 $ 0.154
+0.60%
$ 15.37 million $ 32,582
Oct 28, 2024 $ 0.153
+3.96%
$ 15.28 million $ 22,098
Oct 27, 2024 $ 0.147
-2.04%
$ 14.7 million $ 3,479
Oct 26, 2024 $ 0.15
-2.92%
$ 15 million $ 9,385
Oct 25, 2024 $ 0.155
+0.37%
$ 15.45 million $ 6,076