LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0247
-0.24%
$ 2.47 million $ 59,302
May 24, 11 AM $ 0.0247
+0.08%
$ 2.47 million $ 58,857
May 24, 10 AM $ 0.0247
-0.24%
$ 2.47 million $ 59,077
May 24, 9 AM $ 0.0247
+0.04%
$ 2.47 million $ 58,675
May 24, 8 AM $ 0.0247
-0.12%
$ 2.47 million $ 58,425
May 24, 7 AM $ 0.0247
-0.12%
$ 2.47 million $ 58,568
May 24, 6 AM $ 0.0247
+0.00%
$ 2.47 million $ 59,045
May 24, 5 AM $ 0.0247
-0.16%
$ 2.47 million $ 58,370
May 24, 4 AM $ 0.0247
+0.16%
$ 2.47 million $ 59,395
May 24, 3 AM $ 0.0247
-0.27%
$ 2.47 million $ 60,348
May 24, 2 AM $ 0.0247
-0.20%
$ 2.47 million $ 60,539
May 24, 1 AM $ 0.0247
-0.16%
$ 2.47 million $ 60,215
May 24, 12 AM $ 0.0247
+0.04%
$ 2.47 million $ 60,805
May 23, 11 PM $ 0.0247
-0.12%
$ 2.47 million $ 61,045
May 23, 10 PM $ 0.0247
+0.08%
$ 2.47 million $ 61,043
May 23, 9 PM $ 0.0247
+0.23%
$ 2.47 million $ 60,956
May 23, 8 PM $ 0.0247
-1.39%
$ 2.47 million $ 60,714
May 23, 7 PM $ 0.025
+0.09%
$ 2.5 million $ 60,346
May 23, 6 PM $ 0.025
+0.20%
$ 2.5 million $ 60,551
May 23, 5 PM $ 0.025
+0.24%
$ 2.5 million $ 60,876
May 23, 4 PM $ 0.0249
-0.19%
$ 2.49 million $ 61,018
May 23, 3 PM $ 0.025
+0.04%
$ 2.5 million $ 60,646
May 23, 2 PM $ 0.025
+0.03%
$ 2.5 million $ 60,793
May 23, 1 PM $ 0.025
-0.43%
$ 2.5 million $ 59,839
May 23, 12 PM $ 0.0251
+0.11%
$ 2.51 million $ 59,458
May 23, 11 AM $ 0.0251
-0.04%
$ 2.51 million $ 59,723
May 23, 10 AM $ 0.0251
-0.12%
$ 2.51 million $ 59,872
May 23, 9 AM $ 0.0251
+0.04%
$ 2.51 million $ 60,243
May 23, 8 AM $ 0.0251
-0.70%
$ 2.51 million $ 60,330
May 23, 7 AM $ 0.0252
+0.04%
$ 2.52 million $ 60,114
May 23, 6 AM $ 0.0252
+0.04%
$ 2.52 million $ 59,709
May 23, 5 AM $ 0.0252
-0.86%
$ 2.52 million $ 60,284
May 23, 4 AM $ 0.0254
-0.31%
$ 2.54 million $ 58,939
May 23, 3 AM $ 0.0255
+0.00%
$ 2.55 million $ 58,474
May 23, 2 AM $ 0.0254
-0.39%
$ 2.54 million $ 58,468
May 23, 1 AM $ 0.0254
-0.12%
$ 2.54 million $ 58,413
May 23, 12 AM $ 0.0254
-0.04%
$ 2.54 million $ 58,182
May 22, 11 PM $ 0.0254
-0.23%
$ 2.54 million $ 57,921
May 22, 10 PM $ 0.0254
+0.00%
$ 2.54 million $ 57,604
May 22, 9 PM $ 0.0254
-0.35%
$ 2.54 million $ 57,366
May 22, 8 PM $ 0.0254
-0.27%
$ 2.54 million $ 56,902
May 22, 7 PM $ 0.0254
+0.08%
$ 2.54 million $ 56,804
May 22, 6 PM $ 0.0254
-0.04%
$ 2.54 million $ 56,776
May 22, 5 PM $ 0.0254
-0.32%
$ 2.54 million $ 56,294
May 22, 4 PM $ 0.0255
-0.12%
$ 2.55 million $ 56,201
May 22, 3 PM $ 0.0255
+0.00%
$ 2.55 million $ 56,364
May 22, 2 PM $ 0.0255
+0.00%
$ 2.55 million $ 56,691
May 22, 1 PM $ 0.0255
-0.04%
$ 2.55 million $ 56,188
May 22, 12 PM $ 0.0255
+0.08%
$ 2.55 million $ 56,167
May 22, 11 AM $ 0.0255
-0.08%
$ 2.55 million $ 55,765