LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0281
-0.64%
$ 2.81 million $ 70,535
Apr 6, 8 AM $ 0.0283
+0.32%
$ 2.83 million $ 70,683
Apr 6, 7 AM $ 0.0281
+0.00%
$ 2.81 million $ 70,862
Apr 6, 6 AM $ 0.028
-0.31%
$ 2.8 million $ 70,762
Apr 6, 5 AM $ 0.0281
-0.33%
$ 2.81 million $ 70,244
Apr 6, 4 AM $ 0.0281
+0.05%
$ 2.81 million $ 70,238
Apr 6, 3 AM $ 0.0281
-0.27%
$ 2.81 million $ 70,069
Apr 6, 2 AM $ 0.0282
+0.92%
$ 2.82 million $ 69,682
Apr 6, 1 AM $ 0.028
-0.09%
$ 2.8 million $ 69,143
Apr 6, 12 AM $ 0.028
-0.61%
$ 2.8 million $ 69,048
Apr 5, 11 PM $ 0.0282
+0.31%
$ 2.82 million $ 69,268
Apr 5, 10 PM $ 0.0281
+0.42%
$ 2.81 million $ 68,959
Apr 5, 9 PM $ 0.028
+0.31%
$ 2.8 million $ 69,107
Apr 5, 8 PM $ 0.0279
-0.34%
$ 2.79 million $ 70,940
Apr 5, 7 PM $ 0.028
+0.34%
$ 2.8 million $ 71,478
Apr 5, 6 PM $ 0.0279
+0.03%
$ 2.79 million $ 71,966
Apr 5, 5 PM $ 0.0279
-0.31%
$ 2.79 million $ 71,503
Apr 5, 4 PM $ 0.028
+0.28%
$ 2.8 million $ 71,370
Apr 5, 3 PM $ 0.0279
+0.03%
$ 2.79 million $ 71,243
Apr 5, 2 PM $ 0.0279
-0.34%
$ 2.79 million $ 70,746
Apr 5, 1 PM $ 0.028
+0.34%
$ 2.8 million $ 70,801
Apr 5, 12 PM $ 0.0279
-0.31%
$ 2.79 million $ 71,089
Apr 5, 11 AM $ 0.028
+0.34%
$ 2.8 million $ 70,817
Apr 5, 10 AM $ 0.028
-0.08%
$ 2.8 million $ 69,668
Apr 5, 9 AM $ 0.028
+0.11%
$ 2.8 million $ 69,274
Apr 5, 8 AM $ 0.028
+0.00%
$ 2.8 million $ 69,282
Apr 5, 7 AM $ 0.028
+0.34%
$ 2.8 million $ 69,073
Apr 5, 6 AM $ 0.0278
-0.62%
$ 2.78 million $ 69,503
Apr 5, 5 AM $ 0.028
+0.00%
$ 2.8 million $ 69,217
Apr 5, 4 AM $ 0.028
+0.00%
$ 2.8 million $ 68,691
Apr 5, 3 AM $ 0.0279
+0.31%
$ 2.79 million $ 68,675
Apr 5, 2 AM $ 0.0277
-0.68%
$ 2.77 million $ 68,367
Apr 5, 1 AM $ 0.0279
+0.00%
$ 2.79 million $ 69,044
Apr 5, 12 AM $ 0.0278
-0.23%
$ 2.78 million $ 68,677
Apr 4, 11 PM $ 0.0279
+0.28%
$ 2.79 million $ 69,091
Apr 4, 10 PM $ 0.0278
-0.18%
$ 2.78 million $ 68,919
Apr 4, 9 PM $ 0.0279
-2.62%
$ 2.79 million $ 68,540
Apr 4, 8 PM $ 0.0287
+0.18%
$ 2.87 million $ 66,928
Apr 4, 7 PM $ 0.0287
+0.57%
$ 2.87 million $ 66,886
Apr 4, 6 PM $ 0.0285
+0.33%
$ 2.85 million $ 66,580
Apr 4, 5 PM $ 0.0285
+0.33%
$ 2.85 million $ 67,257
Apr 4, 4 PM $ 0.0283
-0.33%
$ 2.83 million $ 67,361
Apr 4, 3 PM $ 0.0284
+0.00%
$ 2.84 million $ 67,179
Apr 4, 2 PM $ 0.0284
+0.03%
$ 2.84 million $ 67,233
Apr 4, 1 PM $ 0.0284
+0.00%
$ 2.84 million $ 67,215
Apr 4, 12 PM $ 0.0284
+0.00%
$ 2.84 million $ 66,708
Apr 4, 11 AM $ 0.0283
-0.27%
$ 2.83 million $ 66,683
Apr 4, 10 AM $ 0.0284
+0.00%
$ 2.84 million $ 66,561
Apr 4, 9 AM $ 0.0284
+0.27%
$ 2.84 million $ 66,462
Apr 4, 8 AM $ 0.0283
-0.27%
$ 2.83 million $ 65,966