LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 11
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,358
8:59 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,363
8:58 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,363
8:57 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,369
8:56 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,424
8:55 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,424
8:54 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,453
8:53 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,450
8:52 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,450
8:51 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,436
8:50 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,436
8:49 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,516
8:48 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,516
8:47 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,603
8:46 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,603
8:45 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,562
8:44 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,562
8:43 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,509
8:42 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,509
8:41 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,487
8:40 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,487
8:39 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,468
8:38 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,468
8:37 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,541
8:36 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,541
8:35 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,556
8:34 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,556
8:33 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,460
8:32 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,460
8:31 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,483
8:30 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,483
8:29 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,511
8:28 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,511
8:27 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,556
8:26 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,556
8:25 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,613
8:24 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,613
8:23 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,699
8:22 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,699
8:21 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,699
8:20 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,699
8:19 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,638
8:18 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,638
8:17 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,654
8:16 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,654
8:15 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,702
8:14 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,702
8:13 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,678
8:12 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,678
8:11 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,604