LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.154
+1.48%
$ 15.39 million $ 10,326
Oct 23, 2024 $ 0.152
-4.11%
$ 15.17 million $ 12,754
Oct 22, 2024 $ 0.158
-0.58%
$ 15.82 million $ 3,024
Oct 21, 2024 $ 0.159
-2.17%
$ 15.91 million $ 3,791
Oct 20, 2024 $ 0.163
-4.35%
$ 16.26 million $ 21,847
Oct 19, 2024 $ 0.17
-3.35%
$ 17.01 million $ 14,313
Oct 18, 2024 $ 0.176
-1.43%
$ 17.6 million $ 6,245
Oct 17, 2024 $ 0.179
-3.72%
$ 17.85 million $ 14,338
Oct 16, 2024 $ 0.185
-4.26%
$ 18.54 million $ 20,518
Oct 15, 2024 $ 0.194
-1.13%
$ 19.37 million $ 12,382
Oct 14, 2024 $ 0.196
-3.11%
$ 19.59 million $ 17,171
Oct 13, 2024 $ 0.202
+0.92%
$ 20.22 million $ 19,694
Oct 12, 2024 $ 0.2
-4.59%
$ 20.03 million $ 28,182
Oct 11, 2024 $ 0.21
+10.06%
$ 21 million $ 111,892
Oct 10, 2024 $ 0.19
-2.26%
$ 19.05 million $ 122,937
Oct 9, 2024 $ 0.194
+21.98%
$ 19.41 million $ 180,165
Oct 8, 2024 $ 0.159
-3.60%
$ 15.9 million $ 112,260
Oct 7, 2024 $ 0.165
+17.51%
$ 16.49 million $ 175,552
Oct 6, 2024 $ 0.14
+3.33%
$ 14.03 million $ 114,061
Oct 5, 2024 $ 0.136
+4.08%
$ 13.58 million $ 112,611
Oct 4, 2024 $ 0.13
+8.96%
$ 13.05 million $ 117,979
Oct 3, 2024 $ 0.12
+3.67%
$ 11.97 million $ 125,672
Oct 2, 2024 $ 0.116
+0.56%
$ 11.55 million $ 114,589
Oct 1, 2024 $ 0.115
-0.81%
$ 11.48 million $ 121,108
Sep 30, 2024 $ 0.116
-0.19%
$ 11.58 million $ 113,019
Sep 29, 2024 $ 0.116
-5.29%
$ 11.57 million $ 91,003
Sep 28, 2024 $ 0.122
-4.83%
$ 12.22 million $ 75,632
Sep 27, 2024 $ 0.128
+8.89%
$ 12.84 million $ 86,881
Sep 26, 2024 $ 0.118
-0.74%
$ 11.8 million $ 56,900
Sep 25, 2024 $ 0.119
-3.55%
$ 11.89 million $ 79,318
Sep 24, 2024 $ 0.123
-8.86%
$ 12.33 million $ 104,670
Sep 23, 2024 $ 0.135
-0.93%
$ 13.53 million $ 125,240
Sep 22, 2024 $ 0.137
-2.95%
$ 13.65 million $ 114,028
Sep 21, 2024 $ 0.141
+0.72%
$ 14.08 million $ 124,339
Sep 20, 2024 $ 0.14
+3.40%
$ 13.98 million $ 118,948
Sep 19, 2024 $ 0.135
+0.98%
$ 13.52 million $ 116,869
Sep 18, 2024 $ 0.134
-1.84%
$ 13.38 million $ 120,233
Sep 17, 2024 $ 0.136
-1.24%
$ 13.64 million $ 118,283
Sep 16, 2024 $ 0.138
-2.80%
$ 13.81 million $ 99,777
Sep 15, 2024 $ 0.142
-0.45%
$ 14.21 million $ 110,639
Sep 14, 2024 $ 0.143
+0.57%
$ 14.27 million $ 109,462
Sep 13, 2024 $ 0.142
+1.63%
$ 14.19 million $ 116,089
Sep 12, 2024 $ 0.14
+0.78%
$ 13.95 million $ 118,110
Sep 11, 2024 $ 0.138
+0.07%
$ 13.85 million $ 116,622
Sep 10, 2024 $ 0.138
-0.49%
$ 13.84 million $ 92,589
Sep 9, 2024 $ 0.139
-1.60%
$ 13.91 million $ 97,641
Sep 8, 2024 $ 0.141
-1.95%
$ 14.14 million $ 103,179
Sep 7, 2024 $ 0.144
-4.99%
$ 14.42 million $ 85,003
Sep 6, 2024 $ 0.152
-8.38%
$ 15.18 million $ 97,081
Sep 5, 2024 $ 0.166
-0.72%
$ 16.56 million $ 100,279