LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0255
-0.08%
$ 2.55 million $ 55,765
May 22, 10 AM $ 0.0255
+0.04%
$ 2.55 million $ 55,500
May 22, 9 AM $ 0.0255
-0.12%
$ 2.55 million $ 55,572
May 22, 8 AM $ 0.0255
+0.27%
$ 2.55 million $ 55,627
May 22, 7 AM $ 0.0255
-0.12%
$ 2.55 million $ 55,743
May 22, 6 AM $ 0.0255
+0.00%
$ 2.55 million $ 55,633
May 22, 5 AM $ 0.0255
+0.00%
$ 2.55 million $ 55,760
May 22, 4 AM $ 0.0255
-0.01%
$ 2.55 million $ 56,152
May 22, 3 AM $ 0.0255
-0.04%
$ 2.55 million $ 56,096
May 22, 2 AM $ 0.0255
-0.04%
$ 2.55 million $ 56,043
May 22, 1 AM $ 0.0255
+0.00%
$ 2.55 million $ 56,325
May 22, 12 AM $ 0.0255
-0.16%
$ 2.55 million $ 55,957
May 21, 11 PM $ 0.0256
+0.04%
$ 2.56 million $ 55,617
May 21, 10 PM $ 0.0255
+0.16%
$ 2.55 million $ 55,794
May 21, 9 PM $ 0.0255
+0.00%
$ 2.55 million $ 56,507
May 21, 8 PM $ 0.0255
-0.08%
$ 2.55 million $ 57,325
May 21, 7 PM $ 0.0255
-0.08%
$ 2.55 million $ 57,340
May 21, 6 PM $ 0.0255
+0.00%
$ 2.55 million $ 57,422
May 21, 5 PM $ 0.0255
-0.04%
$ 2.55 million $ 57,346
May 21, 4 PM $ 0.0255
+0.00%
$ 2.55 million $ 56,829
May 21, 3 PM $ 0.0255
-0.12%
$ 2.55 million $ 56,759
May 21, 2 PM $ 0.0255
+0.00%
$ 2.55 million $ 56,652
May 21, 1 PM $ 0.0255
+0.00%
$ 2.55 million $ 56,860
May 21, 12 PM $ 0.0255
+0.04%
$ 2.55 million $ 57,180
May 21, 11 AM $ 0.0255
+0.00%
$ 2.55 million $ 58,579
May 21, 10 AM $ 0.0255
-0.23%
$ 2.55 million $ 58,461
May 21, 9 AM $ 0.0255
-0.12%
$ 2.55 million $ 58,327
May 21, 8 AM $ 0.0256
+0.12%
$ 2.56 million $ 58,447
May 21, 7 AM $ 0.0255
-0.16%
$ 2.55 million $ 58,650
May 21, 6 AM $ 0.0256
+0.23%
$ 2.56 million $ 59,134
May 21, 5 AM $ 0.0255
-0.31%
$ 2.55 million $ 59,160
May 21, 4 AM $ 0.0256
+0.00%
$ 2.56 million $ 59,000
May 21, 3 AM $ 0.0255
+0.08%
$ 2.55 million $ 59,327
May 21, 2 AM $ 0.0255
+0.22%
$ 2.55 million $ 59,343
May 21, 1 AM $ 0.0254
+0.12%
$ 2.54 million $ 59,718
May 21, 12 AM $ 0.0254
-0.31%
$ 2.54 million $ 60,045
May 20, 11 PM $ 0.0255
+0.19%
$ 2.55 million $ 59,980
May 20, 10 PM $ 0.0254
+0.08%
$ 2.54 million $ 60,069
May 20, 9 PM $ 0.0254
+0.27%
$ 2.54 million $ 59,906
May 20, 8 PM $ 0.0254
-0.23%
$ 2.54 million $ 59,517
May 20, 7 PM $ 0.0254
+0.00%
$ 2.54 million $ 59,354
May 20, 6 PM $ 0.0254
+0.16%
$ 2.54 million $ 59,270
May 20, 5 PM $ 0.0254
+0.04%
$ 2.54 million $ 59,577
May 20, 4 PM $ 0.0254
-0.31%
$ 2.54 million $ 59,446
May 20, 3 PM $ 0.0255
-0.04%
$ 2.55 million $ 59,859
May 20, 2 PM $ 0.0255
-0.04%
$ 2.55 million $ 59,692
May 20, 1 PM $ 0.0255
-0.12%
$ 2.55 million $ 60,123
May 20, 12 PM $ 0.0256
-2.06%
$ 2.56 million $ 60,443
May 20, 11 AM $ 0.0261
+0.08%
$ 2.61 million $ 59,338
May 20, 10 AM $ 0.0261
-0.04%
$ 2.61 million $ 58,966