Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $0.182
-0.35%
$18.25 million $62,371
Jan 29, 2025 $0.183
+0.29%
$18.31 million $65,462
Jan 28, 2025 $0.183
-0.88%
$18.28 million $76,817
Jan 27, 2025 $0.184
-5.53%
$18.44 million $145,350
Jan 26, 2025 $0.195
+0.57%
$19.54 million $62,469
Jan 25, 2025 $0.194
+0.02%
$19.43 million $58,535
Jan 24, 2025 $0.194
-1.24%
$19.42 million $75,918
Jan 23, 2025 $0.197
-2.30%
$19.67 million $28,873
Jan 22, 2025 $0.201
-0.45%
$20.12 million $60,125
Jan 21, 2025 $0.202
-1.62%
$20.24 million $58,533
Jan 20, 2025 $0.206
-2.94%
$20.57 million $51,868
Jan 19, 2025 $0.212
+0.29%
$21.2 million $12,915
Jan 18, 2025 $0.211
-0.76%
$21.14 million $15,479
Jan 17, 2025 $0.213
-0.78%
$21.3 million $12,058
Jan 16, 2025 $0.215
+2.18%
$21.47 million $26,883
Jan 15, 2025 $0.21
+2.74%
$21.01 million $28,979
Jan 14, 2025 $0.204
-0.82%
$20.45 million $53,794
Jan 13, 2025 $0.206
-1.06%
$20.62 million $32,755
Jan 12, 2025 $0.208
+0.03%
$20.84 million $6,442
Jan 11, 2025 $0.208
+0.12%
$20.83 million $11,550
Jan 10, 2025 $0.208
-0.32%
$20.81 million $15,097
Jan 9, 2025 $0.209
-0.74%
$20.88 million $32,164
Jan 8, 2025 $0.21
+1.24%
$21.03 million $204,324
Jan 7, 2025 $0.208
-0.21%
$20.78 million $31,285
Jan 6, 2025 $0.209
+3.36%
$20.93 million $26,060
Jan 5, 2025 $0.203
-1.51%
$20.25 million $8,229
Jan 4, 2025 $0.206
+0.68%
$20.56 million $15,970
Jan 3, 2025 $0.204
+3.01%
$20.42 million $40,869
Jan 2, 2025 $0.198
+3.98%
$19.82 million $48,412
Jan 1, 2025 $0.191
+0.11%
$19.07 million $3,371
Dec 31, 2024 $0.19
+0.74%
$19.04 million $4,778
Dec 30, 2024 $0.189
-1.46%
$18.9 million $6,272
Dec 29, 2024 $0.192
+0.21%
$19.18 million $72,529
Dec 28, 2024 $0.191
+2.24%
$19.15 million $37,054
Dec 27, 2024 $0.187
+0.61%
$18.73 million $32,832
Dec 26, 2024 $0.186
-0.25%
$18.61 million $19,537
Dec 25, 2024 $0.187
-0.24%
$18.66 million $4,971
Dec 24, 2024 $0.187
-0.96%
$18.7 million $20,078
Dec 23, 2024 $0.189
-1.71%
$18.88 million $126,014
Dec 22, 2024 $0.192
+1.12%
$19.21 million $49,921
Dec 21, 2024 $0.19
+0.68%
$19 million $6,936
Dec 20, 2024 $0.189
-3.28%
$18.87 million $64,125
Dec 19, 2024 $0.195
-3.11%
$19.51 million $51,342
Dec 18, 2024 $0.201
-2.77%
$20.14 million $39,383
Dec 17, 2024 $0.207
-2.64%
$20.71 million $33,177
Dec 16, 2024 $0.213
-2.03%
$21.28 million $22,286
Dec 15, 2024 $0.217
+2.35%
$21.72 million $32,002
Dec 14, 2024 $0.212
-5.78%
$21.22 million $50,024
Dec 13, 2024 $0.225
+3.86%
$22.52 million $85,678
Dec 12, 2024 $0.217
-0.17%
$21.68 million $62,228