LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0298
-0.22%
$ 2.98 million $ 66,057
Apr 2, 6 AM $ 0.0299
+0.57%
$ 2.99 million $ 66,206
Apr 2, 5 AM $ 0.0297
+0.00%
$ 2.97 million $ 66,080
Apr 2, 4 AM $ 0.0297
-0.29%
$ 2.97 million $ 66,413
Apr 2, 3 AM $ 0.0298
-0.03%
$ 2.98 million $ 65,775
Apr 2, 2 AM $ 0.0298
-1.33%
$ 2.98 million $ 65,586
Apr 2, 1 AM $ 0.0302
-0.28%
$ 3.02 million $ 65,090
Apr 2, 12 AM $ 0.0303
+0.00%
$ 3.03 million $ 65,818
Apr 1, 11 PM $ 0.0303
-0.28%
$ 3.03 million $ 66,050
Apr 1, 10 PM $ 0.0304
+0.56%
$ 3.04 million $ 65,650
Apr 1, 9 PM $ 0.0302
-0.52%
$ 3.02 million $ 65,458
Apr 1, 8 PM $ 0.0304
-0.03%
$ 3.04 million $ 65,742
Apr 1, 7 PM $ 0.0305
+0.60%
$ 3.05 million $ 65,360
Apr 1, 6 PM $ 0.0303
-0.31%
$ 3.03 million $ 65,490
Apr 1, 5 PM $ 0.0304
+0.85%
$ 3.04 million $ 65,788
Apr 1, 4 PM $ 0.0301
-0.34%
$ 3.01 million $ 65,881
Apr 1, 3 PM $ 0.0302
-0.26%
$ 3.02 million $ 65,414
Apr 1, 2 PM $ 0.0303
+0.74%
$ 3.03 million $ 65,879
Apr 1, 1 PM $ 0.0301
-0.65%
$ 3.01 million $ 65,555
Apr 1, 12 PM $ 0.0302
-0.28%
$ 3.02 million $ 65,384
Apr 1, 11 AM $ 0.0303
-0.34%
$ 3.03 million $ 64,748
Apr 1, 10 AM $ 0.0304
+0.62%
$ 3.04 million $ 65,209
Apr 1, 9 AM $ 0.0302
-0.25%
$ 3.02 million $ 65,031
Apr 1, 8 AM $ 0.0303
-0.56%
$ 3.03 million $ 65,096
Apr 1, 7 AM $ 0.0305
+0.25%
$ 3.05 million $ 65,300
Apr 1, 6 AM $ 0.0304
-0.25%
$ 3.04 million $ 65,282
Apr 1, 5 AM $ 0.0305
+1.39%
$ 3.05 million $ 65,122
Apr 1, 4 AM $ 0.0301
-1.37%
$ 3.01 million $ 64,790
Apr 1, 3 AM $ 0.0305
+0.53%
$ 3.05 million $ 65,345
Apr 1, 2 AM $ 0.0302
+0.03%
$ 3.02 million $ 65,240
Apr 1, 1 AM $ 0.0302
-0.14%
$ 3.02 million $ 65,749
Apr 1, 12 AM $ 0.0303
-1.78%
$ 3.03 million $ 65,258
Mar 31, 11 PM $ 0.0308
-0.51%
$ 3.08 million $ 65,308
Mar 31, 10 PM $ 0.031
+0.24%
$ 3.1 million $ 65,911
Mar 31, 9 PM $ 0.0309
+0.56%
$ 3.09 million $ 66,213
Mar 31, 8 PM $ 0.0306
-0.79%
$ 3.06 million $ 66,843
Mar 31, 7 PM $ 0.0309
+0.00%
$ 3.09 million $ 67,407
Mar 31, 6 PM $ 0.0309
+0.00%
$ 3.09 million $ 67,354
Mar 31, 5 PM $ 0.0309
+0.84%
$ 3.09 million $ 67,842
Mar 31, 4 PM $ 0.0306
-0.01%
$ 3.06 million $ 67,425
Mar 31, 3 PM $ 0.0306
-1.79%
$ 3.06 million $ 67,508
Mar 31, 2 PM $ 0.0312
-0.40%
$ 3.12 million $ 67,105
Mar 31, 1 PM $ 0.0313
-0.28%
$ 3.13 million $ 67,151
Mar 31, 12 PM $ 0.0314
+0.27%
$ 3.14 million $ 67,691
Mar 31, 11 AM $ 0.0313
-0.84%
$ 3.13 million $ 67,850
Mar 31, 10 AM $ 0.0316
+0.52%
$ 3.16 million $ 67,736
Mar 31, 9 AM $ 0.0314
-0.15%
$ 3.14 million $ 67,811
Mar 31, 8 AM $ 0.0315
+0.51%
$ 3.15 million $ 67,900
Mar 31, 7 AM $ 0.0313
+0.00%
$ 3.13 million $ 68,275
Mar 31, 6 AM $ 0.0313
+0.31%
$ 3.13 million $ 68,425