LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 13
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,790
9:47 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,801
9:46 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,741
9:45 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,741
9:44 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,682
9:43 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,658
9:42 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,658
9:41 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,637
9:40 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,570
9:39 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,570
9:38 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,491
9:37 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,491
9:36 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,426
9:35 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,426
9:34 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,508
9:33 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,508
9:32 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,511
9:31 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,511
9:30 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,485
9:29 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,485
9:28 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,484
9:27 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,484
9:26 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,518
9:25 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,518
9:24 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,549
9:23 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,549
9:22 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,548
9:21 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,548
9:20 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,565
9:19 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,561
9:18 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,535
9:17 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,535
9:16 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,455
9:15 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,455
9:14 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,404
9:13 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,404
9:12 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,373
9:11 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,373
9:10 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,353
9:09 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,324
9:08 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,324
9:07 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,308
9:06 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,308
9:05 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,271
9:04 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,271
9:03 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,289
9:02 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,327
9:01 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,327
9:00 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,358
8:59 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,363