LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0313
+0.31%
$ 3.13 million $ 68,425
Mar 31, 5 AM $ 0.0312
-0.27%
$ 3.12 million $ 68,700
Mar 31, 4 AM $ 0.0313
+0.27%
$ 3.13 million $ 68,789
Mar 31, 3 AM $ 0.0312
+0.52%
$ 3.12 million $ 68,487
Mar 31, 2 AM $ 0.031
+0.10%
$ 3.1 million $ 68,654
Mar 31, 1 AM $ 0.031
-0.31%
$ 3.1 million $ 68,042
Mar 31, 12 AM $ 0.0311
+0.28%
$ 3.11 million $ 68,044
Mar 30, 11 PM $ 0.031
+0.05%
$ 3.1 million $ 67,646
Mar 30, 10 PM $ 0.031
-0.88%
$ 3.1 million $ 67,158
Mar 30, 9 PM $ 0.0313
-1.32%
$ 3.13 million $ 66,709
Mar 30, 8 PM $ 0.0317
+0.51%
$ 3.17 million $ 66,132
Mar 30, 7 PM $ 0.0316
-0.27%
$ 3.16 million $ 65,974
Mar 30, 6 PM $ 0.0317
+0.82%
$ 3.17 million $ 65,728
Mar 30, 5 PM $ 0.0315
-0.58%
$ 3.15 million $ 65,403
Mar 30, 4 PM $ 0.0316
+0.00%
$ 3.16 million $ 65,790
Mar 30, 3 PM $ 0.0316
+0.03%
$ 3.16 million $ 65,755
Mar 30, 2 PM $ 0.0316
-0.03%
$ 3.16 million $ 65,214
Mar 30, 1 PM $ 0.0316
-0.18%
$ 3.16 million $ 64,995
Mar 30, 12 PM $ 0.0317
+0.03%
$ 3.17 million $ 64,652
Mar 30, 11 AM $ 0.0316
+0.27%
$ 3.16 million $ 64,922
Mar 30, 10 AM $ 0.0315
-0.81%
$ 3.15 million $ 64,719
Mar 30, 9 AM $ 0.0318
+0.27%
$ 3.18 million $ 64,450
Mar 30, 8 AM $ 0.0317
-0.26%
$ 3.17 million $ 64,377
Mar 30, 7 AM $ 0.0317
+0.57%
$ 3.17 million $ 63,833
Mar 30, 6 AM $ 0.0314
-0.84%
$ 3.14 million $ 63,786
Mar 30, 5 AM $ 0.0316
+0.03%
$ 3.16 million $ 63,906
Mar 30, 4 AM $ 0.0316
-0.30%
$ 3.16 million $ 63,910
Mar 30, 3 AM $ 0.0317
+0.01%
$ 3.17 million $ 64,253
Mar 30, 2 AM $ 0.0317
+0.54%
$ 3.17 million $ 64,589
Mar 30, 1 AM $ 0.0315
-0.26%
$ 3.15 million $ 64,790
Mar 30, 12 AM $ 0.0316
+0.54%
$ 3.16 million $ 64,545
Mar 29, 11 PM $ 0.0314
-1.00%
$ 3.14 million $ 64,599
Mar 29, 10 PM $ 0.0318
+0.54%
$ 3.18 million $ 64,664
Mar 29, 9 PM $ 0.0316
-0.57%
$ 3.16 million $ 64,984
Mar 29, 8 PM $ 0.0318
+0.27%
$ 3.18 million $ 65,089
Mar 29, 7 PM $ 0.0317
+0.23%
$ 3.17 million $ 64,955
Mar 29, 6 PM $ 0.0316
-0.34%
$ 3.16 million $ 65,136
Mar 29, 5 PM $ 0.0317
-1.32%
$ 3.17 million $ 64,514
Mar 29, 4 PM $ 0.0321
-0.56%
$ 3.21 million $ 64,407
Mar 29, 3 PM $ 0.0322
+0.26%
$ 3.22 million $ 64,481
Mar 29, 2 PM $ 0.0321
+0.00%
$ 3.21 million $ 64,822
Mar 29, 1 PM $ 0.0321
+0.03%
$ 3.21 million $ 64,976
Mar 29, 12 PM $ 0.0321
+0.26%
$ 3.21 million $ 64,861
Mar 29, 11 AM $ 0.0321
-0.30%
$ 3.21 million $ 64,737
Mar 29, 10 AM $ 0.0321
-0.26%
$ 3.21 million $ 65,137
Mar 29, 9 AM $ 0.0322
-0.03%
$ 3.22 million $ 65,112
Mar 29, 8 AM $ 0.0322
-0.26%
$ 3.22 million $ 65,020
Mar 29, 7 AM $ 0.0323
+0.30%
$ 3.23 million $ 65,000
Mar 29, 6 AM $ 0.0322
+0.23%
$ 3.22 million $ 65,064
Mar 29, 5 AM $ 0.0321
-0.30%
$ 3.21 million $ 64,452