LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0267
-0.07%
$ 2.67 million $ 59,188
May 16, 8 AM $ 0.0267
-0.15%
$ 2.67 million $ 59,390
May 16, 7 AM $ 0.0268
+0.19%
$ 2.68 million $ 59,067
May 16, 6 AM $ 0.0267
-0.19%
$ 2.67 million $ 59,185
May 16, 5 AM $ 0.0268
+0.15%
$ 2.68 million $ 59,048
May 16, 4 AM $ 0.0267
-0.15%
$ 2.67 million $ 59,143
May 16, 3 AM $ 0.0268
+0.37%
$ 2.68 million $ 59,086
May 16, 2 AM $ 0.0267
+0.08%
$ 2.67 million $ 58,699
May 16, 1 AM $ 0.0267
-0.04%
$ 2.67 million $ 59,361
May 16, 12 AM $ 0.0267
-0.15%
$ 2.67 million $ 59,073
May 15, 11 PM $ 0.0267
-0.19%
$ 2.67 million $ 58,923
May 15, 10 PM $ 0.0267
+0.15%
$ 2.67 million $ 59,155
May 15, 9 PM $ 0.0267
+0.07%
$ 2.67 million $ 59,060
May 15, 8 PM $ 0.0267
-0.04%
$ 2.67 million $ 58,951
May 15, 7 PM $ 0.0267
+0.08%
$ 2.67 million $ 59,166
May 15, 6 PM $ 0.0267
+0.00%
$ 2.67 million $ 59,483
May 15, 5 PM $ 0.0267
-0.11%
$ 2.67 million $ 59,262
May 15, 4 PM $ 0.0267
+0.19%
$ 2.67 million $ 60,278
May 15, 3 PM $ 0.0267
-0.04%
$ 2.67 million $ 60,636
May 15, 2 PM $ 0.0267
+0.04%
$ 2.67 million $ 60,679
May 15, 1 PM $ 0.0267
-0.07%
$ 2.67 million $ 59,653
May 15, 12 PM $ 0.0266
-0.30%
$ 2.66 million $ 59,709
May 15, 11 AM $ 0.0267
+0.19%
$ 2.67 million $ 59,501
May 15, 10 AM $ 0.0267
+0.04%
$ 2.67 million $ 59,344
May 15, 9 AM $ 0.0267
+0.19%
$ 2.67 million $ 58,910
May 15, 8 AM $ 0.0266
-0.26%
$ 2.66 million $ 58,597
May 15, 7 AM $ 0.0267
+0.00%
$ 2.67 million $ 58,671
May 15, 6 AM $ 0.0267
+0.03%
$ 2.67 million $ 59,843
May 15, 5 AM $ 0.0267
+0.07%
$ 2.67 million $ 59,350
May 15, 4 AM $ 0.0267
+0.26%
$ 2.67 million $ 59,166
May 15, 3 AM $ 0.0266
+0.07%
$ 2.66 million $ 58,879
May 15, 2 AM $ 0.0266
-0.33%
$ 2.66 million $ 58,974
May 15, 1 AM $ 0.0267
+0.04%
$ 2.67 million $ 58,174
May 15, 12 AM $ 0.0267
+0.04%
$ 2.67 million $ 57,706
May 14, 11 PM $ 0.0267
+0.11%
$ 2.67 million $ 57,927
May 14, 10 PM $ 0.0267
-0.04%
$ 2.67 million $ 57,885
May 14, 9 PM $ 0.0266
-0.18%
$ 2.66 million $ 58,393
May 14, 8 PM $ 0.0267
+0.00%
$ 2.67 million $ 58,356
May 14, 7 PM $ 0.0267
+0.30%
$ 2.67 million $ 57,850
May 14, 6 PM $ 0.0266
+0.33%
$ 2.66 million $ 58,050
May 14, 5 PM $ 0.0265
-0.26%
$ 2.65 million $ 58,453
May 14, 4 PM $ 0.0265
-0.15%
$ 2.65 million $ 58,350
May 14, 3 PM $ 0.0266
-0.18%
$ 2.66 million $ 58,392
May 14, 2 PM $ 0.0266
+0.07%
$ 2.66 million $ 58,630
May 14, 1 PM $ 0.0266
-0.25%
$ 2.66 million $ 59,089
May 14, 12 PM $ 0.0267
+0.07%
$ 2.67 million $ 59,247
May 14, 11 AM $ 0.0266
-0.04%
$ 2.66 million $ 59,695
May 14, 10 AM $ 0.0267
+0.04%
$ 2.67 million $ 60,061
May 14, 9 AM $ 0.0266
-0.04%
$ 2.66 million $ 60,047
May 14, 8 AM $ 0.0267
+0.22%
$ 2.67 million $ 59,892