LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0322
+0.23%
$ 3.22 million $ 65,064
Mar 29, 5 AM $ 0.0321
-0.30%
$ 3.21 million $ 64,452
Mar 29, 4 AM $ 0.0322
-0.38%
$ 3.22 million $ 64,914
Mar 29, 3 AM $ 0.0324
-0.18%
$ 3.24 million $ 64,613
Mar 29, 2 AM $ 0.0325
+1.33%
$ 3.25 million $ 64,613
Mar 29, 1 AM $ 0.0322
-0.22%
$ 3.22 million $ 64,506
Mar 29, 12 AM $ 0.0323
+0.76%
$ 3.23 million $ 64,763
Mar 28, 11 PM $ 0.0321
-0.79%
$ 3.21 million $ 64,918
Mar 28, 10 PM $ 0.0323
-1.01%
$ 3.23 million $ 65,325
Mar 28, 9 PM $ 0.0326
+0.33%
$ 3.26 million $ 65,251
Mar 28, 8 PM $ 0.0325
+0.79%
$ 3.25 million $ 65,469
Mar 28, 7 PM $ 0.0321
-0.52%
$ 3.21 million $ 66,303
Mar 28, 6 PM $ 0.0322
-0.76%
$ 3.22 million $ 66,902
Mar 28, 5 PM $ 0.0325
-0.26%
$ 3.25 million $ 67,689
Mar 28, 4 PM $ 0.0325
+0.52%
$ 3.25 million $ 67,993
Mar 28, 3 PM $ 0.0322
-0.60%
$ 3.22 million $ 68,170
Mar 28, 2 PM $ 0.0324
+0.49%
$ 3.24 million $ 67,774
Mar 28, 1 PM $ 0.0323
-0.27%
$ 3.23 million $ 67,338
Mar 28, 12 PM $ 0.0323
-0.79%
$ 3.23 million $ 67,005
Mar 28, 11 AM $ 0.0326
+0.53%
$ 3.26 million $ 66,983
Mar 28, 10 AM $ 0.0324
+0.00%
$ 3.24 million $ 66,606
Mar 28, 9 AM $ 0.0324
+1.08%
$ 3.24 million $ 66,417
Mar 28, 8 AM $ 0.0321
-0.80%
$ 3.21 million $ 66,650
Mar 28, 7 AM $ 0.0323
+0.54%
$ 3.23 million $ 66,485
Mar 28, 6 AM $ 0.0322
-0.30%
$ 3.22 million $ 66,840
Mar 28, 5 AM $ 0.0323
+0.57%
$ 3.23 million $ 67,221
Mar 28, 4 AM $ 0.0321
-0.03%
$ 3.21 million $ 67,095
Mar 28, 3 AM $ 0.0321
-0.27%
$ 3.21 million $ 67,191
Mar 28, 2 AM $ 0.0322
+0.00%
$ 3.22 million $ 66,475
Mar 28, 1 AM $ 0.0322
+0.30%
$ 3.22 million $ 66,436
Mar 28, 12 AM $ 0.0321
+0.00%
$ 3.21 million $ 66,345
Mar 27, 11 PM $ 0.0321
-0.31%
$ 3.21 million $ 65,824
Mar 27, 10 PM $ 0.0322
+0.13%
$ 3.22 million $ 65,357
Mar 27, 9 PM $ 0.0321
-0.03%
$ 3.21 million $ 65,621
Mar 27, 8 PM $ 0.0321
-1.24%
$ 3.21 million $ 65,057
Mar 27, 7 PM $ 0.0325
-0.89%
$ 3.25 million $ 63,641
Mar 27, 6 PM $ 0.0328
-0.56%
$ 3.28 million $ 62,831
Mar 27, 5 PM $ 0.0329
-0.25%
$ 3.29 million $ 62,442
Mar 27, 4 PM $ 0.033
-1.44%
$ 3.3 million $ 62,972
Mar 27, 3 PM $ 0.0335
+0.26%
$ 3.35 million $ 64,252
Mar 27, 2 PM $ 0.0334
+0.26%
$ 3.34 million $ 64,639
Mar 27, 1 PM $ 0.0333
-0.24%
$ 3.33 million $ 65,021
Mar 27, 12 PM $ 0.0334
+0.62%
$ 3.34 million $ 65,631
Mar 27, 11 AM $ 0.0332
-0.67%
$ 3.32 million $ 66,430
Mar 27, 10 AM $ 0.0334
+1.01%
$ 3.34 million $ 66,709
Mar 27, 9 AM $ 0.0331
+0.51%
$ 3.31 million $ 68,514
Mar 27, 8 AM $ 0.033
-0.21%
$ 3.3 million $ 68,944
Mar 27, 7 AM $ 0.0331
-1.25%
$ 3.31 million $ 68,848
Mar 27, 6 AM $ 0.0335
+1.27%
$ 3.35 million $ 68,499
Mar 27, 5 AM $ 0.0331
-0.01%
$ 3.31 million $ 68,545