LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 15
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,377
10:44 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,377
10:43 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,411
10:42 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,411
10:41 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,513
10:40 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,513
10:39 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,476
10:38 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,476
10:37 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,396
10:36 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,396
10:35 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,334
10:34 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,334
10:33 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,370
10:32 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,370
10:31 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,370
10:30 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,370
10:29 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,374
10:28 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,374
10:27 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,398
10:26 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,398
10:25 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,416
10:24 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,416
10:23 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,459
10:22 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,468
10:21 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,468
10:20 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,508
10:19 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,508
10:18 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,526
10:17 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,526
10:16 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,613
10:15 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,613
10:14 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,680
10:13 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,680
10:12 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,686
10:11 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,744
10:10 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,744
10:09 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,788
10:08 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,788
10:07 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,792
10:06 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,792
10:05 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,725
10:04 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,725
10:03 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,707
10:02 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,707
10:01 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,789
10:00 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,789
9:59 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,738
9:58 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,738
9:57 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,822
9:56 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,822