LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0331
-0.01%
$ 3.31 million $ 68,545
Mar 27, 4 AM $ 0.0331
+0.29%
$ 3.31 million $ 69,021
Mar 27, 3 AM $ 0.033
+0.00%
$ 3.3 million $ 69,257
Mar 27, 2 AM $ 0.033
-0.03%
$ 3.3 million $ 70,088
Mar 27, 1 AM $ 0.033
-0.22%
$ 3.3 million $ 70,501
Mar 27, 12 AM $ 0.0331
-0.76%
$ 3.31 million $ 70,914
Mar 26, 11 PM $ 0.0334
+0.00%
$ 3.34 million $ 71,218
Mar 26, 10 PM $ 0.0334
+1.14%
$ 3.34 million $ 71,423
Mar 26, 9 PM $ 0.033
-0.25%
$ 3.3 million $ 71,191
Mar 26, 8 PM $ 0.0331
+0.77%
$ 3.31 million $ 71,542
Mar 26, 7 PM $ 0.0328
-0.52%
$ 3.28 million $ 72,235
Mar 26, 6 PM $ 0.0328
-0.16%
$ 3.28 million $ 73,061
Mar 26, 5 PM $ 0.0329
-0.98%
$ 3.29 million $ 73,278
Mar 26, 4 PM $ 0.0332
-1.48%
$ 3.32 million $ 73,360
Mar 26, 3 PM $ 0.0337
+0.25%
$ 3.37 million $ 71,813
Mar 26, 2 PM $ 0.0336
+0.06%
$ 3.36 million $ 72,365
Mar 26, 1 PM $ 0.0336
+0.48%
$ 3.36 million $ 72,563
Mar 26, 12 PM $ 0.0334
-0.01%
$ 3.34 million $ 71,730
Mar 26, 11 AM $ 0.0334
-0.02%
$ 3.34 million $ 71,235
Mar 26, 10 AM $ 0.0334
-1.36%
$ 3.34 million $ 71,511
Mar 26, 9 AM $ 0.0339
-0.91%
$ 3.39 million $ 71,887
Mar 26, 8 AM $ 0.0342
-0.15%
$ 3.42 million $ 71,246
Mar 26, 7 AM $ 0.0341
+0.54%
$ 3.41 million $ 71,121
Mar 26, 6 AM $ 0.0339
-0.27%
$ 3.39 million $ 71,001
Mar 26, 5 AM $ 0.034
-0.27%
$ 3.4 million $ 70,707
Mar 26, 4 AM $ 0.034
+0.00%
$ 3.4 million $ 69,966
Mar 26, 3 AM $ 0.0339
+0.00%
$ 3.39 million $ 69,828
Mar 26, 2 AM $ 0.0339
-0.49%
$ 3.39 million $ 69,240
Mar 26, 1 AM $ 0.034
+0.03%
$ 3.4 million $ 68,936
Mar 26, 12 AM $ 0.034
+0.00%
$ 3.4 million $ 68,388
Mar 25, 11 PM $ 0.034
+0.81%
$ 3.4 million $ 68,554
Mar 25, 10 PM $ 0.0337
-0.81%
$ 3.37 million $ 67,842
Mar 25, 9 PM $ 0.0339
-0.21%
$ 3.39 million $ 67,703
Mar 25, 8 PM $ 0.034
+1.02%
$ 3.4 million $ 66,994
Mar 25, 7 PM $ 0.0336
-0.01%
$ 3.36 million $ 66,489
Mar 25, 6 PM $ 0.0336
-0.74%
$ 3.36 million $ 65,625
Mar 25, 5 PM $ 0.0339
+0.59%
$ 3.39 million $ 65,083
Mar 25, 4 PM $ 0.0337
+0.24%
$ 3.37 million $ 64,845
Mar 25, 3 PM $ 0.0336
+0.03%
$ 3.36 million $ 64,946
Mar 25, 2 PM $ 0.0336
+0.00%
$ 3.36 million $ 64,319
Mar 25, 1 PM $ 0.0335
+0.00%
$ 3.35 million $ 65,389
Mar 25, 12 PM $ 0.0335
-0.05%
$ 3.35 million $ 67,506
Mar 25, 11 AM $ 0.0335
+0.19%
$ 3.35 million $ 74,885
Mar 25, 10 AM $ 0.0334
-2.74%
$ 3.34 million $ 74,719
Mar 25, 9 AM $ 0.0344
-0.05%
$ 3.44 million $ 73,090
Mar 25, 8 AM $ 0.0343
-0.41%
$ 3.43 million $ 73,229
Mar 25, 7 AM $ 0.0345
+0.45%
$ 3.45 million $ 73,472
Mar 25, 6 AM $ 0.0342
-0.27%
$ 3.42 million $ 73,651
Mar 25, 5 AM $ 0.0343
-0.40%
$ 3.43 million $ 74,054
Mar 25, 4 AM $ 0.0344
+0.28%
$ 3.44 million $ 75,730