LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 16
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,885
11:11 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,885
11:10 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,908
11:09 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,908
11:08 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,883
11:07 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,878
11:06 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,878
11:05 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,820
11:04 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,820
11:03 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,772
11:02 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,772
11:01 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,729
11:00 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,729
10:59 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,718
10:58 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,673
10:57 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,673
10:56 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,557
10:55 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,557
10:54 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,493
10:53 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,493
10:52 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,393
10:51 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,393
10:50 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,358
10:49 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,358
10:48 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,307
10:47 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,307
10:46 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,354
10:45 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,377
10:44 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,377
10:43 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,411
10:42 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,411
10:41 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,513
10:40 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,513
10:39 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,476
10:38 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,476
10:37 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,396
10:36 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,396
10:35 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,334
10:34 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,334
10:33 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,370
10:32 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,370
10:31 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,370
10:30 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,370
10:29 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,374
10:28 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,374
10:27 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,398
10:26 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,398
10:25 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,416
10:24 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,416
10:23 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,459