LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0273
-0.07%
$ 2.73 million $ 57,229
May 12, 6 AM $ 0.0273
+0.33%
$ 2.73 million $ 57,905
May 12, 5 AM $ 0.0272
+0.04%
$ 2.72 million $ 57,499
May 12, 4 AM $ 0.0272
-0.15%
$ 2.72 million $ 57,779
May 12, 3 AM $ 0.0272
-0.11%
$ 2.72 million $ 57,925
May 12, 2 AM $ 0.0271
-0.04%
$ 2.71 million $ 57,459
May 12, 1 AM $ 0.0272
-0.18%
$ 2.72 million $ 57,090
May 12, 12 AM $ 0.0272
+0.04%
$ 2.72 million $ 57,053
May 11, 11 PM $ 0.0272
+0.11%
$ 2.72 million $ 56,691
May 11, 10 PM $ 0.0272
+0.04%
$ 2.72 million $ 57,174
May 11, 9 PM $ 0.0272
+0.04%
$ 2.72 million $ 57,259
May 11, 8 PM $ 0.0272
-0.11%
$ 2.72 million $ 57,062
May 11, 7 PM $ 0.0272
+0.03%
$ 2.72 million $ 56,280
May 11, 6 PM $ 0.0272
+0.36%
$ 2.72 million $ 56,643
May 11, 5 PM $ 0.0271
+0.08%
$ 2.71 million $ 56,746
May 11, 4 PM $ 0.0271
+0.29%
$ 2.71 million $ 56,659
May 11, 3 PM $ 0.027
-0.15%
$ 2.7 million $ 56,542
May 11, 2 PM $ 0.027
+0.18%
$ 2.7 million $ 56,987
May 11, 1 PM $ 0.027
-0.18%
$ 2.7 million $ 57,435
May 11, 12 PM $ 0.027
+0.07%
$ 2.7 million $ 56,744
May 11, 11 AM $ 0.027
+0.18%
$ 2.7 million $ 56,335
May 11, 10 AM $ 0.0269
-0.04%
$ 2.69 million $ 56,705
May 11, 9 AM $ 0.027
-0.07%
$ 2.7 million $ 56,291
May 11, 8 AM $ 0.027
+0.04%
$ 2.7 million $ 57,145
May 11, 7 AM $ 0.027
+0.18%
$ 2.7 million $ 57,623
May 11, 6 AM $ 0.0269
-0.22%
$ 2.69 million $ 58,069
May 11, 5 AM $ 0.027
+0.00%
$ 2.7 million $ 58,606
May 11, 4 AM $ 0.027
+0.11%
$ 2.7 million $ 58,781
May 11, 3 AM $ 0.027
-0.04%
$ 2.7 million $ 58,850
May 11, 2 AM $ 0.0269
+0.00%
$ 2.69 million $ 58,941
May 11, 1 AM $ 0.0269
-0.18%
$ 2.69 million $ 60,115
May 11, 12 AM $ 0.027
-0.04%
$ 2.7 million $ 60,349
May 10, 11 PM $ 0.027
-0.11%
$ 2.7 million $ 60,154
May 10, 10 PM $ 0.027
+0.00%
$ 2.7 million $ 60,029
May 10, 9 PM $ 0.027
+0.07%
$ 2.7 million $ 59,821
May 10, 8 PM $ 0.027
-0.04%
$ 2.7 million $ 60,427
May 10, 7 PM $ 0.027
-0.18%
$ 2.7 million $ 60,564
May 10, 6 PM $ 0.027
-0.58%
$ 2.7 million $ 60,525
May 10, 5 PM $ 0.0272
-0.22%
$ 2.72 million $ 60,141
May 10, 4 PM $ 0.0272
-0.54%
$ 2.72 million $ 59,900
May 10, 3 PM $ 0.0272
-0.52%
$ 2.72 million $ 60,543
May 10, 2 PM $ 0.0273
-0.15%
$ 2.73 million $ 60,333
May 10, 1 PM $ 0.0273
-0.15%
$ 2.73 million $ 60,754
May 10, 12 PM $ 0.0273
-0.18%
$ 2.73 million $ 60,830
May 10, 11 AM $ 0.0273
-0.15%
$ 2.73 million $ 61,050
May 10, 10 AM $ 0.0273
-0.18%
$ 2.73 million $ 60,958
May 10, 9 AM $ 0.0273
-0.33%
$ 2.73 million $ 61,346
May 10, 8 AM $ 0.0273
+0.04%
$ 2.73 million $ 60,986
May 10, 7 AM $ 0.0273
+0.07%
$ 2.73 million $ 61,389
May 10, 6 AM $ 0.0273
+0.11%
$ 2.73 million $ 61,379