Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 9 PM $0.00537
+0.00%
$536,600 $1,963
Oct 12, 8 PM $0.00537
+0.00%
$536,600 $1,963
Oct 12, 7 PM $0.00537
+0.00%
$536,600 $1,972
Oct 12, 6 PM $0.00537
+0.00%
$536,600 $1,972
Oct 12, 5 PM $0.00537
+0.00%
$536,600 $1,972
Oct 12, 4 PM $0.00537
+0.00%
$536,600 $2,174
Oct 12, 3 PM $0.00537
+0.09%
$536,600 $2,174
Oct 12, 2 PM $0.00536
+0.00%
$536,100 $2,165
Oct 12, 1 PM $0.00536
+0.00%
$536,100 $2,165
Oct 12, 12 PM $0.00536
+0.00%
$536,100 $2,165
Oct 12, 11 AM $0.00536
+0.00%
$536,100 $2,165
Oct 12, 10 AM $0.00528
+0.00%
$527,900 $2,148
Oct 12, 9 AM $0.00528
+0.00%
$527,900 $2,148
Oct 12, 8 AM $0.00528
+0.34%
$527,900 $2,250
Oct 12, 7 AM $0.00526
-12.32%
$526,100 $2,226
Oct 12, 6 AM $0.006
+12.25%
$600,000 $1,693
Oct 12, 5 AM $0.00534
+2.20%
$534,500 $1,061
Oct 12, 4 AM $0.00523
-0.80%
$523,000 $1,060
Oct 12, 3 AM $0.00527
+0.00%
$527,200 $1,056
Oct 12, 2 AM $0.00527
-0.53%
$527,200 $1,055
Oct 12, 1 AM $0.0053
+0.00%
$530,000 $1,054
Oct 12, 12 AM $0.0053
+2.14%
$530,000 $1,054
Oct 11, 11 PM $0.00519
+0.02%
$518,900 $348
Oct 11, 10 PM $0.00519
+0.00%
$518,800 $432
Oct 11, 9 PM $0.00519
+0.00%
$518,800 $459
Oct 11, 8 PM $0.00519
-0.50%
$518,800 $459
Oct 11, 7 PM $0.00521
+0.00%
$521,400 $450
Oct 11, 6 PM $0.00521
+0.00%
$521,400 $1,343
Oct 11, 5 PM $0.00521
+2.94%
$521,400 $1,343
Oct 11, 4 PM $0.00507
+0.00%
$506,500 $1,135
Oct 11, 3 PM $0.00507
+0.00%
$506,500 $1,163
Oct 11, 2 PM $0.00507
+0.00%
$506,500 $1,178
Oct 11, 1 PM $0.00507
+0.00%
$506,500 $1,178
Oct 11, 12 PM $0.00507
+0.00%
$506,500 $1,180
Oct 11, 11 AM $0.00507
-2.91%
$506,500 $1,180
Oct 11, 10 AM $0.0052
+0.00%
$520,000 $1,167
Oct 11, 9 AM $0.0052
-0.33%
$520,000 $1,168
Oct 11, 8 AM $0.00522
+0.00%
$521,700 $1,066
Oct 11, 7 AM $0.00522
+0.00%
$521,700 $1,069
Oct 11, 6 AM $0.00522
+0.00%
$521,700 $1,070
Oct 11, 5 AM $0.00522
+0.00%
$521,700 $2,034
Oct 11, 4 AM $0.00522
+0.00%
$521,700 $2,036
Oct 11, 3 AM $0.00522
+0.00%
$521,700 $2,091
Oct 11, 2 AM $0.00522
+0.00%
$521,700 $2,115
Oct 11, 1 AM $0.00522
+0.00%
$521,700 $2,115
Oct 11, 12 AM $0.00522
+0.00%
$521,700 $2,115
Oct 10, 11 PM $0.00522
+0.00%
$521,700 $2,115
Oct 10, 10 PM $0.00507
-0.55%
$507,200 $2,017
Oct 10, 9 PM $0.0051
+0.00%
$510,000 $3,068
Oct 10, 8 PM $0.0051
+0.00%
$510,000 $3,068