LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 17
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.00999
+0.00%
$ 1 million $ 52,725
9:07 PM $ 0.01
+0.00%
$ 1 million $ 52,766
9:06 PM $ 0.00999
+0.00%
$ 1 million $ 52,766
9:05 PM $ 0.01
+0.00%
$ 1 million $ 52,828
9:04 PM $ 0.01
+0.00%
$ 1 million $ 52,828
9:03 PM $ 0.01
+0.00%
$ 1 million $ 52,852
9:02 PM $ 0.01
+0.00%
$ 1 million $ 52,852
9:01 PM $ 0.01
+0.00%
$ 1 million $ 52,926
9:00 PM $ 0.01
+0.00%
$ 1 million $ 52,926
8:59 PM $ 0.01
+0.00%
$ 1 million $ 52,957
8:58 PM $ 0.01
+0.00%
$ 1 million $ 52,971
8:57 PM $ 0.01
+0.00%
$ 1 million $ 52,971
8:56 PM $ 0.01
+0.00%
$ 1 million $ 52,989
8:55 PM $ 0.01
+0.00%
$ 1 million $ 52,989
8:54 PM $ 0.01
+0.00%
$ 1 million $ 52,893
8:53 PM $ 0.01
+0.00%
$ 1 million $ 52,893
8:52 PM $ 0.01
+0.00%
$ 1 million $ 52,846
8:51 PM $ 0.00999
+0.00%
$ 1 million $ 52,846
8:50 PM $ 0.01
+0.00%
$ 1 million $ 52,847
8:49 PM $ 0.01
+0.00%
$ 1 million $ 52,847
8:48 PM $ 0.01
+0.10%
$ 1 million $ 53,840
8:47 PM $ 0.00999
-0.10%
$ 1 million $ 53,893
8:46 PM $ 0.01
-0.20%
$ 1 million $ 53,893
8:45 PM $ 0.01
+0.10%
$ 1 million $ 53,884
8:44 PM $ 0.01
-0.10%
$ 1 million $ 53,882
8:43 PM $ 0.01
+0.00%
$ 1 million $ 53,886
8:42 PM $ 0.01
-0.10%
$ 1 million $ 53,886
8:41 PM $ 0.01
+0.00%
$ 1 million $ 53,968
8:40 PM $ 0.01
+0.00%
$ 1 million $ 54,015
8:39 PM $ 0.00999
+0.00%
$ 999,292 $ 54,072
8:38 PM $ 0.00999
+0.00%
$ 999,292 $ 54,072
8:37 PM $ 0.00999
-0.10%
$ 999,292 $ 54,144
8:36 PM $ 0.01
+0.20%
$ 999,292 $ 54,177
8:35 PM $ 0.00998
-0.20%
$ 999,292 $ 54,195
8:34 PM $ 0.01
+0.30%
$ 1 million $ 54,195
8:33 PM $ 0.00997
+0.00%
$ 1 million $ 54,184
8:32 PM $ 0.00997
-0.20%
$ 1 million $ 54,226
8:31 PM $ 0.00999
+0.20%
$ 1 million $ 54,226
8:30 PM $ 0.00997
-0.29%
$ 1 million $ 54,252
8:29 PM $ 0.01
+0.39%
$ 1 million $ 54,252
8:28 PM $ 0.00996
-0.10%
$ 1 million $ 54,250
8:27 PM $ 0.00997
+0.00%
$ 1 million $ 54,227
8:26 PM $ 0.00997
-0.29%
$ 1 million $ 54,227
8:25 PM $ 0.01
+0.20%
$ 1 million $ 54,187
8:24 PM $ 0.00998
-0.20%
$ 998,311 $ 54,187
8:23 PM $ 0.01
+0.39%
$ 998,311 $ 54,215
8:22 PM $ 0.00996
-0.30%
$ 998,311 $ 54,215
8:21 PM $ 0.00999
+0.00%
$ 998,311 $ 54,289
8:20 PM $ 0.00999
-0.10%
$ 998,311 $ 54,289
8:19 PM $ 0.01
-0.17%
$ 1 million $ 54,294