Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 7 PM $0.0051
-8.12%
$510,000 $3,068
Oct 10, 6 PM $0.00555
+0.00%
$555,100 $2,175
Oct 10, 5 PM $0.00555
+0.00%
$555,100 $2,175
Oct 10, 4 PM $0.00555
+0.00%
$555,100 $2,175
Oct 10, 3 PM $0.00555
-3.06%
$555,100 $2,147
Oct 10, 2 PM $0.00573
+0.00%
$572,600 $2,132
Oct 10, 1 PM $0.00573
+3.17%
$572,600 $2,132
Oct 10, 12 PM $0.00555
+0.00%
$555,000 $2,130
Oct 10, 11 AM $0.00555
+0.00%
$555,000 $2,132
Oct 10, 10 AM $0.00555
+3.35%
$555,000 $2,188
Oct 10, 9 AM $0.00537
+0.00%
$537,000 $2,217
Oct 10, 8 AM $0.00537
-0.17%
$537,000 $2,223
Oct 10, 7 AM $0.00538
-10.35%
$537,900 $3,055
Oct 10, 6 AM $0.006
+23.71%
$600,000 $3,058
Oct 10, 5 AM $0.00485
-1.02%
$485,000 $2,144
Oct 10, 4 AM $0.00523
-2.19%
$523,400 $2,335
Oct 10, 3 AM $0.00535
-2.57%
$535,100 $2,288
Oct 10, 2 AM $0.00549
+0.00%
$549,200 $2,359
Oct 10, 1 AM $0.00549
+0.00%
$549,200 $2,366
Oct 10, 12 AM $0.00549
+0.00%
$549,200 $2,366
Oct 9, 11 PM $0.00549
+6.21%
$549,200 $2,435
Oct 9, 10 PM $0.00517
-12.06%
$517,100 $2,479
Oct 9, 9 PM $0.00588
+0.00%
$588,000 $1,401
Oct 9, 8 PM $0.00588
+0.00%
$588,000 $1,401
Oct 9, 7 PM $0.00588
+0.00%
$588,000 $1,834
Oct 9, 6 PM $0.00588
+0.00%
$588,000 $1,840
Oct 9, 5 PM $0.00588
+0.00%
$588,000 $2,240
Oct 9, 4 PM $0.00588
+0.00%
$588,000 $2,240
Oct 9, 3 PM $0.00588
+0.00%
$588,000 $2,245
Oct 9, 2 PM $0.00588
+0.00%
$588,000 $2,245
Oct 9, 1 PM $0.00588
+0.86%
$588,000 $2,245
Oct 9, 12 PM $0.00583
-1.19%
$583,000 $2,244
Oct 9, 11 AM $0.0059
-1.65%
$590,000 $2,255
Oct 9, 10 AM $0.0059
+0.00%
$590,000 $2,201
Oct 9, 9 AM $0.00599
-0.13%
$599,000 $2,170
Oct 9, 8 AM $0.006
+36.69%
$599,800 $2,185
Oct 9, 7 AM $0.00439
-0.27%
$438,800 $1,351
Oct 9, 6 AM $0.0044
+1.03%
$440,000 $1,346
Oct 9, 5 AM $0.00436
-11.19%
$435,500 $1,312
Oct 9, 4 AM $0.0049
-1.78%
$490,400 $1,180
Oct 9, 3 AM $0.00499
-0.74%
$499,300 $1,183
Oct 9, 2 AM $0.00503
-0.79%
$503,000 $1,119
Oct 9, 1 AM $0.00507
+0.00%
$507,000 $1,112
Oct 9, 12 AM $0.00507
-3.15%
$507,000 $1,112
Oct 8, 11 PM $0.00524
+0.00%
$523,500 $1,053
Oct 8, 10 PM $0.00516
+0.00%
$516,000 $1,008
Oct 8, 9 PM $0.00516
+0.00%
$516,000 $1,008
Oct 8, 8 PM $0.00516
-6.66%
$516,000 $1,008
Oct 8, 7 PM $0.00553
+5.46%
$552,800 $633
Oct 8, 6 PM $0.00524
+1.79%
$524,200 $626