LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0273
+0.00%
$ 2.73 million $ 61,251
May 10, 4 AM $ 0.0273
-0.07%
$ 2.73 million $ 61,547
May 10, 3 AM $ 0.0273
-0.11%
$ 2.73 million $ 61,743
May 10, 2 AM $ 0.0273
+0.15%
$ 2.73 million $ 61,817
May 10, 1 AM $ 0.0274
+0.22%
$ 2.74 million $ 62,029
May 10, 12 AM $ 0.0273
-0.04%
$ 2.73 million $ 61,789
May 9, 11 PM $ 0.0273
-0.33%
$ 2.73 million $ 61,952
May 9, 10 PM $ 0.0274
+0.22%
$ 2.74 million $ 61,776
May 9, 9 PM $ 0.0273
+0.18%
$ 2.73 million $ 61,696
May 9, 8 PM $ 0.0273
+0.22%
$ 2.73 million $ 61,416
May 9, 7 PM $ 0.0273
-0.15%
$ 2.73 million $ 61,669
May 9, 6 PM $ 0.0273
+0.04%
$ 2.73 million $ 61,745
May 9, 5 PM $ 0.0273
-0.11%
$ 2.73 million $ 61,726
May 9, 4 PM $ 0.0273
-0.11%
$ 2.73 million $ 61,717
May 9, 3 PM $ 0.0273
-0.15%
$ 2.73 million $ 61,352
May 9, 2 PM $ 0.0273
-0.22%
$ 2.73 million $ 60,851
May 9, 1 PM $ 0.0273
-0.04%
$ 2.73 million $ 60,909
May 9, 12 PM $ 0.0273
-0.11%
$ 2.73 million $ 61,041
May 9, 11 AM $ 0.0273
-0.33%
$ 2.73 million $ 60,844
May 9, 10 AM $ 0.0273
-0.11%
$ 2.73 million $ 60,672
May 9, 9 AM $ 0.0273
+0.04%
$ 2.73 million $ 60,400
May 9, 8 AM $ 0.0273
+0.00%
$ 2.73 million $ 59,763
May 9, 7 AM $ 0.0273
-0.11%
$ 2.73 million $ 59,529
May 9, 6 AM $ 0.0273
+0.07%
$ 2.73 million $ 59,020
May 9, 5 AM $ 0.0273
-0.33%
$ 2.73 million $ 58,743
May 9, 4 AM $ 0.0273
+0.07%
$ 2.73 million $ 59,019
May 9, 3 AM $ 0.0273
-0.04%
$ 2.73 million $ 58,657
May 9, 2 AM $ 0.0273
-0.07%
$ 2.73 million $ 59,252
May 9, 1 AM $ 0.0273
+0.18%
$ 2.73 million $ 58,612
May 9, 12 AM $ 0.0273
-0.22%
$ 2.73 million $ 58,859
May 8, 11 PM $ 0.0273
+0.03%
$ 2.73 million $ 59,778
May 8, 10 PM $ 0.0273
-0.04%
$ 2.73 million $ 61,958
May 8, 9 PM $ 0.0273
+0.07%
$ 2.73 million $ 61,445
May 8, 8 PM $ 0.0273
-0.32%
$ 2.73 million $ 61,337
May 8, 7 PM $ 0.0274
+0.07%
$ 2.74 million $ 61,212
May 8, 6 PM $ 0.0274
+0.25%
$ 2.74 million $ 61,109
May 8, 5 PM $ 0.0273
-0.52%
$ 2.73 million $ 61,614
May 8, 4 PM $ 0.0274
-0.18%
$ 2.74 million $ 61,515
May 8, 3 PM $ 0.0275
+0.07%
$ 2.75 million $ 61,484
May 8, 2 PM $ 0.0275
+0.04%
$ 2.75 million $ 61,684
May 8, 1 PM $ 0.0275
-0.21%
$ 2.75 million $ 61,003
May 8, 12 PM $ 0.0275
+0.04%
$ 2.75 million $ 60,865
May 8, 11 AM $ 0.0275
+0.14%
$ 2.75 million $ 60,579
May 8, 10 AM $ 0.0275
-0.11%
$ 2.75 million $ 60,405
May 8, 9 AM $ 0.0275
-0.11%
$ 2.75 million $ 60,759
May 8, 8 AM $ 0.0275
+0.00%
$ 2.75 million $ 61,631
May 8, 7 AM $ 0.0275
+0.00%
$ 2.75 million $ 61,749
May 8, 6 AM $ 0.0275
+0.00%
$ 2.75 million $ 62,172
May 8, 5 AM $ 0.0274
-0.21%
$ 2.74 million $ 62,396
May 8, 4 AM $ 0.0275
+0.18%
$ 2.75 million $ 62,207