LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0358
-0.71%
$ 3.58 million $ 66,246
Mar 23, 2 AM $ 0.0361
+0.27%
$ 3.61 million $ 66,465
Mar 23, 1 AM $ 0.0359
-0.27%
$ 3.59 million $ 66,583
Mar 23, 12 AM $ 0.036
+0.04%
$ 3.6 million $ 66,291
Mar 22, 11 PM $ 0.0359
-0.02%
$ 3.59 million $ 66,614
Mar 22, 10 PM $ 0.0359
-0.27%
$ 3.59 million $ 66,635
Mar 22, 9 PM $ 0.0359
-0.42%
$ 3.59 million $ 66,599
Mar 22, 8 PM $ 0.0361
+0.47%
$ 3.61 million $ 66,705
Mar 22, 7 PM $ 0.0359
-0.48%
$ 3.59 million $ 66,601
Mar 22, 6 PM $ 0.0361
+0.54%
$ 3.61 million $ 66,609
Mar 22, 5 PM $ 0.0359
+0.00%
$ 3.59 million $ 66,655
Mar 22, 4 PM $ 0.0359
+0.16%
$ 3.59 million $ 66,847
Mar 22, 3 PM $ 0.0359
+0.00%
$ 3.59 million $ 66,905
Mar 22, 2 PM $ 0.0359
-0.42%
$ 3.59 million $ 67,375
Mar 22, 1 PM $ 0.0361
+0.00%
$ 3.61 million $ 67,503
Mar 22, 12 PM $ 0.0361
+0.00%
$ 3.61 million $ 67,289
Mar 22, 11 AM $ 0.0361
+0.37%
$ 3.61 million $ 67,140
Mar 22, 10 AM $ 0.0359
-1.12%
$ 3.59 million $ 66,748
Mar 22, 9 AM $ 0.0363
+1.22%
$ 3.63 million $ 66,493
Mar 22, 8 AM $ 0.0359
-0.47%
$ 3.59 million $ 66,423
Mar 22, 7 AM $ 0.0361
-0.28%
$ 3.61 million $ 67,573
Mar 22, 6 AM $ 0.0361
+0.05%
$ 3.61 million $ 68,540
Mar 22, 5 AM $ 0.0361
+0.36%
$ 3.61 million $ 69,011
Mar 22, 4 AM $ 0.0359
+0.14%
$ 3.59 million $ 69,754
Mar 22, 3 AM $ 0.0359
+0.00%
$ 3.59 million $ 69,760
Mar 22, 2 AM $ 0.0359
-0.24%
$ 3.59 million $ 69,899
Mar 22, 1 AM $ 0.036
+0.00%
$ 3.6 million $ 70,226
Mar 22, 12 AM $ 0.036
-0.23%
$ 3.6 million $ 70,116
Mar 21, 11 PM $ 0.0361
+0.01%
$ 3.61 million $ 70,107
Mar 21, 10 PM $ 0.0361
+0.45%
$ 3.61 million $ 70,089
Mar 21, 9 PM $ 0.0359
+0.48%
$ 3.59 million $ 69,613
Mar 21, 8 PM $ 0.0357
-0.49%
$ 3.57 million $ 69,417
Mar 21, 7 PM $ 0.0359
+0.60%
$ 3.59 million $ 69,035
Mar 21, 6 PM $ 0.0357
-0.28%
$ 3.57 million $ 68,651
Mar 21, 5 PM $ 0.0358
+0.04%
$ 3.58 million $ 68,408
Mar 21, 4 PM $ 0.0357
+0.00%
$ 3.57 million $ 68,812
Mar 21, 3 PM $ 0.0357
+0.20%
$ 3.57 million $ 68,614
Mar 21, 2 PM $ 0.0358
+0.20%
$ 3.58 million $ 68,245
Mar 21, 1 PM $ 0.0357
+0.55%
$ 3.57 million $ 67,934
Mar 21, 12 PM $ 0.0355
-0.24%
$ 3.55 million $ 67,646
Mar 21, 11 AM $ 0.0356
-0.27%
$ 3.56 million $ 67,275
Mar 21, 10 AM $ 0.0357
+0.24%
$ 3.57 million $ 67,370
Mar 21, 9 AM $ 0.0356
-0.47%
$ 3.56 million $ 67,141
Mar 21, 8 AM $ 0.0358
-0.27%
$ 3.58 million $ 67,051
Mar 21, 7 AM $ 0.0359
+0.74%
$ 3.59 million $ 66,523
Mar 21, 6 AM $ 0.0356
-0.92%
$ 3.56 million $ 66,450
Mar 21, 5 AM $ 0.0361
-0.96%
$ 3.61 million $ 65,752
Mar 21, 4 AM $ 0.0364
-0.23%
$ 3.64 million $ 64,729
Mar 21, 3 AM $ 0.0364
+0.00%
$ 3.64 million $ 64,504
Mar 21, 2 AM $ 0.0364
+0.00%
$ 3.64 million $ 64,427