LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0274
+0.18%
$ 2.74 million $ 61,794
May 8, 2 AM $ 0.0274
-0.28%
$ 2.74 million $ 62,227
May 8, 1 AM $ 0.0275
+0.04%
$ 2.75 million $ 61,931
May 8, 12 AM $ 0.0275
+0.00%
$ 2.75 million $ 61,825
May 7, 11 PM $ 0.0275
+0.38%
$ 2.75 million $ 61,107
May 7, 10 PM $ 0.0273
-0.18%
$ 2.73 million $ 58,702
May 7, 9 PM $ 0.0273
-0.11%
$ 2.73 million $ 58,989
May 7, 8 PM $ 0.0273
-0.18%
$ 2.73 million $ 58,757
May 7, 7 PM $ 0.0273
-0.11%
$ 2.73 million $ 58,754
May 7, 6 PM $ 0.0274
+0.26%
$ 2.74 million $ 58,593
May 7, 5 PM $ 0.0273
-0.04%
$ 2.73 million $ 58,031
May 7, 4 PM $ 0.0273
+0.18%
$ 2.73 million $ 58,192
May 7, 3 PM $ 0.0273
-0.15%
$ 2.73 million $ 58,155
May 7, 2 PM $ 0.0273
-0.11%
$ 2.73 million $ 57,616
May 7, 1 PM $ 0.0272
-0.33%
$ 2.72 million $ 58,376
May 7, 12 PM $ 0.0273
-0.04%
$ 2.73 million $ 59,201
May 7, 11 AM $ 0.0273
-0.11%
$ 2.73 million $ 59,381
May 7, 10 AM $ 0.0274
+0.00%
$ 2.74 million $ 59,741
May 7, 9 AM $ 0.0274
-0.94%
$ 2.74 million $ 59,891
May 7, 8 AM $ 0.0276
-0.07%
$ 2.76 million $ 59,351
May 7, 7 AM $ 0.0276
+0.00%
$ 2.76 million $ 58,679
May 7, 6 AM $ 0.0276
+0.14%
$ 2.76 million $ 58,978
May 7, 5 AM $ 0.0276
+0.00%
$ 2.76 million $ 58,467
May 7, 4 AM $ 0.0276
+0.00%
$ 2.76 million $ 57,668
May 7, 3 AM $ 0.0276
-0.11%
$ 2.76 million $ 58,632
May 7, 2 AM $ 0.0276
-0.22%
$ 2.76 million $ 57,890
May 7, 1 AM $ 0.0276
-0.22%
$ 2.76 million $ 58,195
May 7, 12 AM $ 0.0277
+0.36%
$ 2.77 million $ 58,521
May 6, 11 PM $ 0.0276
+0.04%
$ 2.76 million $ 58,631
May 6, 10 PM $ 0.0276
-0.04%
$ 2.76 million $ 59,102
May 6, 9 PM $ 0.0276
-0.14%
$ 2.76 million $ 58,949
May 6, 8 PM $ 0.0276
+0.07%
$ 2.76 million $ 58,989
May 6, 7 PM $ 0.0276
+0.07%
$ 2.76 million $ 59,015
May 6, 6 PM $ 0.0276
-0.07%
$ 2.76 million $ 59,293
May 6, 5 PM $ 0.0276
-0.43%
$ 2.76 million $ 59,402
May 6, 4 PM $ 0.0276
+0.00%
$ 2.76 million $ 59,635
May 6, 3 PM $ 0.0276
+0.04%
$ 2.76 million $ 59,981
May 6, 2 PM $ 0.0276
+0.07%
$ 2.76 million $ 60,070
May 6, 1 PM $ 0.0276
+0.36%
$ 2.76 million $ 59,352
May 6, 12 PM $ 0.0276
+0.04%
$ 2.76 million $ 58,509
May 6, 11 AM $ 0.0275
-0.04%
$ 2.75 million $ 58,915
May 6, 10 AM $ 0.0275
-0.04%
$ 2.75 million $ 58,545
May 6, 9 AM $ 0.0276
+0.04%
$ 2.76 million $ 58,175
May 6, 8 AM $ 0.0275
-0.14%
$ 2.75 million $ 58,210
May 6, 7 AM $ 0.0275
-0.04%
$ 2.75 million $ 58,958
May 6, 6 AM $ 0.0276
+0.11%
$ 2.76 million $ 58,705
May 6, 5 AM $ 0.0275
-0.07%
$ 2.75 million $ 58,640
May 6, 4 AM $ 0.0275
+0.22%
$ 2.75 million $ 59,252
May 6, 3 AM $ 0.0275
-0.25%
$ 2.75 million $ 58,504
May 6, 2 AM $ 0.0276
+0.04%
$ 2.76 million $ 59,093