Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 5 PM $0.00515
+0.00%
$515,000 $227
Oct 8, 4 PM $0.00515
-2.57%
$515,000 $280
Oct 8, 3 PM $0.00529
+0.00%
$528,600 $275
Oct 8, 2 PM $0.00529
+0.00%
$528,600 $275
Oct 8, 1 PM $0.00529
+0.00%
$528,600 $275
Oct 8, 12 PM $0.00529
-4.57%
$528,600 $366
Oct 8, 11 AM $0.00554
+1.69%
$553,900 $353
Oct 8, 10 AM $0.00545
+0.00%
$544,700 $425
Oct 8, 9 AM $0.00545
-3.40%
$544,700 $479
Oct 8, 8 AM $0.00564
+0.00%
$563,900 $467
Oct 8, 7 AM $0.00564
+0.00%
$563,900 $467
Oct 8, 6 AM $0.00564
+1.81%
$563,900 $474
Oct 8, 5 AM $0.00554
+2.94%
$553,900 $469
Oct 8, 4 AM $0.00538
+1.09%
$538,100 $407
Oct 8, 3 AM $0.00532
+1.35%
$532,300 $400
Oct 8, 2 AM $0.00525
+0.00%
$525,200 $398
Oct 8, 1 AM $0.00525
+0.00%
$525,200 $401
Oct 8, 12 AM $0.00525
+4.17%
$525,200 $409
Oct 7, 11 PM $0.00504
+0.00%
$504,200 $752
Oct 7, 10 PM $0.00504
+0.00%
$504,200 $784
Oct 7, 9 PM $0.00504
+0.00%
$504,200 $858
Oct 7, 8 PM $0.00504
-0.14%
$504,200 $1,086
Oct 7, 7 PM $0.00505
+0.00%
$504,900 $1,219
Oct 7, 6 PM $0.00505
+0.00%
$504,900 $1,258
Oct 7, 5 PM $0.00505
+0.92%
$504,900 $1,577
Oct 7, 4 PM $0.005
+0.00%
$500,300 $1,645
Oct 7, 3 PM $0.005
+0.00%
$500,300 $4,051
Oct 7, 2 PM $0.005
+0.00%
$500,300 $6,624
Oct 7, 1 PM $0.005
-0.95%
$500,300 $7,173
Oct 7, 12 PM $0.00505
+0.00%
$505,100 $9,592
Oct 7, 11 AM $0.00505
-0.47%
$505,100 $9,592
Oct 7, 10 AM $0.00489
-1.87%
$488,900 $9,519
Oct 7, 9 AM $0.00498
-1.37%
$498,200 $9,542
Oct 7, 8 AM $0.00505
+1.02%
$505,100 $9,534
Oct 7, 7 AM $0.005
-1.34%
$500,000 $9,533
Oct 7, 6 AM $0.00507
-0.14%
$506,800 $9,639
Oct 7, 5 AM $0.00507
+0.00%
$507,500 $9,629
Oct 7, 4 AM $0.00507
-0.28%
$507,500 $9,629
Oct 7, 3 AM $0.00509
+0.43%
$508,900 $9,625
Oct 7, 2 AM $0.00507
-0.04%
$506,700 $9,597
Oct 7, 1 AM $0.00507
+0.00%
$506,900 $9,594
Oct 7, 12 AM $0.00507
+0.58%
$506,900 $9,586
Oct 6, 11 PM $0.00504
-2.36%
$504,000 $9,333
Oct 6, 10 PM $0.00504
-0.30%
$504,000 $9,385
Oct 6, 9 PM $0.00505
+1.61%
$505,500 $9,303
Oct 6, 8 PM $0.00498
+6.39%
$497,500 $9,075
Oct 6, 7 PM $0.00468
+1.65%
$467,600 $8,885
Oct 6, 6 PM $0.0046
+9.73%
$460,000 $8,845
Oct 6, 5 PM $0.00419
+34.66%
$419,200 $8,527
Oct 6, 4 PM $0.00311
-37.89%
$311,300 $8,405