LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 19
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0287
+0.00%
$ 2.88 million $ 55,465
12:27 AM $ 0.0287
+0.00%
$ 2.88 million $ 55,465
12:26 AM $ 0.0287
+0.00%
$ 2.88 million $ 55,437
12:25 AM $ 0.0287
+0.00%
$ 2.88 million $ 55,437
12:24 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,416
12:23 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,449
12:22 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,449
12:21 AM $ 0.0288
+0.00%
$ 2.87 million $ 55,484
12:20 AM $ 0.0288
+0.00%
$ 2.87 million $ 55,568
12:19 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,568
12:18 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,597
12:17 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,562
12:16 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,562
12:15 AM $ 0.0288
+0.00%
$ 2.87 million $ 55,600
12:14 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,600
12:13 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,638
12:12 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,638
12:11 AM $ 0.0287
+0.00%
$ 2.88 million $ 55,669
12:10 AM $ 0.0287
+0.00%
$ 2.88 million $ 55,669
12:09 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,712
12:08 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,745
12:07 AM $ 0.0287
+0.00%
$ 2.88 million $ 55,789
12:06 AM $ 0.0287
+0.00%
$ 2.88 million $ 55,789
12:05 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,823
12:04 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,823
12:03 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,804
12:02 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,804
12:01 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,702
12:00 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,702
11:59 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,677
11:58 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,677
11:57 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,663
11:56 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,732
11:55 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,732
11:54 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,808
11:53 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,808
11:52 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,785
11:51 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,785
11:50 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,837
11:49 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,837
11:48 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,861
11:47 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,839
11:46 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,839
11:45 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,864
11:44 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,864
11:43 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,869
11:42 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,784
11:41 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,784
11:40 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,774
11:39 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,774