LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 2
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.01
+0.00%
$ 1 million $ 52,989
8:54 PM $ 0.01
+0.00%
$ 1 million $ 52,893
8:53 PM $ 0.01
+0.00%
$ 1 million $ 52,893
8:52 PM $ 0.01
+0.00%
$ 1 million $ 52,846
8:51 PM $ 0.00999
+0.00%
$ 1 million $ 52,846
8:50 PM $ 0.01
+0.00%
$ 1 million $ 52,847
8:49 PM $ 0.01
+0.00%
$ 1 million $ 52,847
8:48 PM $ 0.01
+0.10%
$ 1 million $ 53,840
8:47 PM $ 0.00999
-0.10%
$ 1 million $ 53,893
8:46 PM $ 0.01
-0.20%
$ 1 million $ 53,893
8:45 PM $ 0.01
+0.10%
$ 1 million $ 53,884
8:44 PM $ 0.01
-0.10%
$ 1 million $ 53,882
8:43 PM $ 0.01
+0.00%
$ 1 million $ 53,886
8:42 PM $ 0.01
-0.10%
$ 1 million $ 53,886
8:41 PM $ 0.01
+0.00%
$ 1 million $ 53,968
8:40 PM $ 0.01
+0.00%
$ 1 million $ 54,015
8:39 PM $ 0.00999
+0.00%
$ 999,292 $ 54,072
8:38 PM $ 0.00999
+0.00%
$ 999,292 $ 54,072
8:37 PM $ 0.00999
-0.10%
$ 999,292 $ 54,144
8:36 PM $ 0.01
+0.20%
$ 999,292 $ 54,177
8:35 PM $ 0.00998
-0.20%
$ 999,292 $ 54,195
8:34 PM $ 0.01
+0.30%
$ 1 million $ 54,195
8:33 PM $ 0.00997
+0.00%
$ 1 million $ 54,184
8:32 PM $ 0.00997
-0.20%
$ 1 million $ 54,226
8:31 PM $ 0.00999
+0.20%
$ 1 million $ 54,226
8:30 PM $ 0.00997
-0.29%
$ 1 million $ 54,252
8:29 PM $ 0.01
+0.39%
$ 1 million $ 54,252
8:28 PM $ 0.00996
-0.10%
$ 1 million $ 54,250
8:27 PM $ 0.00997
+0.00%
$ 1 million $ 54,227
8:26 PM $ 0.00997
-0.29%
$ 1 million $ 54,227
8:25 PM $ 0.01
+0.20%
$ 1 million $ 54,187
8:24 PM $ 0.00998
-0.20%
$ 998,311 $ 54,187
8:23 PM $ 0.01
+0.39%
$ 998,311 $ 54,215
8:22 PM $ 0.00996
-0.30%
$ 998,311 $ 54,215
8:21 PM $ 0.00999
+0.00%
$ 998,311 $ 54,289
8:20 PM $ 0.00999
-0.10%
$ 998,311 $ 54,289
8:19 PM $ 0.01
-0.17%
$ 1 million $ 54,294
8:18 PM $ 0.01
+0.00%
$ 1 million $ 53,350
8:17 PM $ 0.01
+0.00%
$ 1 million $ 53,350
8:16 PM $ 0.01
+0.00%
$ 1 million $ 53,266
8:15 PM $ 0.01
+0.00%
$ 1 million $ 53,266
8:14 PM $ 0.01
+0.00%
$ 1 million $ 53,257
8:13 PM $ 0.01
+0.00%
$ 1 million $ 53,257
8:12 PM $ 0.0101
+0.00%
$ 1 million $ 53,299
8:11 PM $ 0.0101
+0.00%
$ 1 million $ 53,299
8:10 PM $ 0.0101
+0.00%
$ 1 million $ 53,332
8:09 PM $ 0.0101
+0.00%
$ 1.01 million $ 53,364
8:08 PM $ 0.0101
+0.00%
$ 1.01 million $ 53,364
8:07 PM $ 0.0101
+0.00%
$ 1.01 million $ 53,447
8:06 PM $ 0.0101
+0.00%
$ 1.01 million $ 53,447