LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 2
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,487
4:27 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,487
4:26 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,526
4:25 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,526
4:24 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,500
4:23 PM $ 0.0288
+0.00%
$ 2.87 million $ 56,500
4:22 PM $ 0.0288
+0.00%
$ 2.87 million $ 56,444
4:21 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,389
4:20 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,397
4:19 PM $ 0.0287
+0.07%
$ 2.87 million $ 56,397
4:18 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,386
4:17 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,312
4:16 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,312
4:15 PM $ 0.0287
+0.14%
$ 2.87 million $ 56,292
4:14 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,244
4:13 PM $ 0.0287
+0.21%
$ 2.87 million $ 56,272
4:12 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,272
4:11 PM $ 0.0287
-0.03%
$ 2.87 million $ 56,231
4:10 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,263
4:09 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,259
4:08 PM $ 0.0287
+0.10%
$ 2.87 million $ 56,268
4:07 PM $ 0.0286
+0.00%
$ 2.87 million $ 56,315
4:06 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,315
4:05 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,329
4:04 PM $ 0.0287
+0.07%
$ 2.87 million $ 56,330
4:03 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,450
4:02 PM $ 0.0286
-0.14%
$ 2.87 million $ 56,450
4:01 PM $ 0.0287
-0.14%
$ 2.87 million $ 56,481
4:00 PM $ 0.0287
+0.07%
$ 2.87 million $ 56,432
3:59 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,433
3:58 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,387
3:57 PM $ 0.0287
-0.07%
$ 2.87 million $ 56,392
3:56 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,440
3:55 PM $ 0.0286
+0.00%
$ 2.87 million $ 56,440
3:54 PM $ 0.0286
+0.00%
$ 2.86 million $ 56,434
3:53 PM $ 0.0287
+0.14%
$ 2.86 million $ 56,431
3:52 PM $ 0.0286
+0.00%
$ 2.86 million $ 56,391
3:51 PM $ 0.0287
+0.00%
$ 2.86 million $ 56,391
3:50 PM $ 0.0287
+0.00%
$ 2.86 million $ 56,412
3:49 PM $ 0.0287
+0.10%
$ 2.87 million $ 56,459
3:48 PM $ 0.0286
+0.00%
$ 2.87 million $ 56,424
3:47 PM $ 0.0287
+0.03%
$ 2.87 million $ 56,424
3:46 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,449
3:45 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,429
3:44 PM $ 0.0287
-0.10%
$ 2.87 million $ 56,429
3:43 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,443
3:42 PM $ 0.0287
+0.07%
$ 2.87 million $ 56,426
3:41 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,437
3:40 PM $ 0.0287
+0.10%
$ 2.87 million $ 56,437
3:39 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,439