Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 3 PM $0.00501
-21.28%
$501,200 $6,000
Oct 6, 2 PM $0.00637
-29.24%
$636,700 $3,427
Oct 6, 1 PM $0.009
+24.23%
$899,800 $2,878
Oct 6, 12 PM $0.00724
+0.00%
$724,300 $368
Oct 6, 11 AM $0.00724
+0.00%
$724,300 $390
Oct 6, 10 AM $0.00724
-1.48%
$724,300 $400
Oct 6, 9 AM $0.00735
+0.00%
$735,200 $323
Oct 6, 8 AM $0.00735
+0.00%
$735,200 $323
Oct 6, 7 AM $0.00735
+0.20%
$735,200 $323
Oct 6, 6 AM $0.00734
+0.00%
$733,700 $210
Oct 6, 5 AM $0.00734
+0.00%
$733,700 $210
Oct 6, 4 AM $0.00734
+0.00%
$733,700 $210
Oct 6, 3 AM $0.00734
+0.00%
$733,700 $210
Oct 6, 2 AM $0.00734
+0.00%
$733,700 $210
Oct 6, 1 AM $0.00734
+0.00%
$733,700 $210
Oct 6, 12 AM $0.00734
-0.27%
$733,700 $210
Oct 5, 11 PM $0.00736
+0.60%
$735,700 $109
Oct 5, 10 PM $0.00729
+0.00%
$729,300 $110
Oct 5, 9 PM $0.00729
+0.00%
$729,300 $110
Oct 5, 8 PM $0.00729
+0.00%
$729,300 $130
Oct 5, 7 PM $0.00729
+0.00%
$729,300 $130
Oct 5, 6 PM $0.00729
+0.00%
$729,300 $130
Oct 5, 5 PM $0.00729
+0.00%
$729,300 $130
Oct 5, 4 PM $0.00729
-1.51%
$729,300 $130
Oct 5, 3 PM $0.00741
+0.00%
$740,500 $129
Oct 5, 2 PM $0.00741
+0.00%
$740,500 $135
Oct 5, 1 PM $0.00741
+0.00%
$740,500 $135
Oct 5, 12 PM $0.00741
+0.27%
$740,500 $135
Oct 5, 11 AM $0.00739
+0.00%
$738,500 $113
Oct 5, 10 AM $0.00742
+0.00%
$742,200 $115
Oct 5, 9 AM $0.00742
+0.00%
$742,200 $115
Oct 5, 8 AM $0.00742
+0.00%
$742,200 $115
Oct 5, 7 AM $0.00742
+0.00%
$742,200 $115
Oct 5, 6 AM $0.00742
+0.00%
$742,200 $115
Oct 5, 5 AM $0.00742
+0.00%
$742,200 $115
Oct 5, 4 AM $0.00742
+0.00%
$742,200 $115
Oct 5, 3 AM $0.00742
+0.00%
$742,200 $115
Oct 5, 2 AM $0.00742
+0.00%
$742,200 $185
Oct 5, 1 AM $0.00742
+0.00%
$742,200 $185
Oct 5, 12 AM $0.00742
+0.00%
$742,200 $186
Oct 4, 11 PM $0.00742
+0.45%
$742,200 $186
Oct 4, 10 PM $0.00739
+0.00%
$738,900 $115
Oct 4, 9 PM $0.00739
-0.01%
$738,900 $119
Oct 4, 8 PM $0.00739
+0.00%
$739,000 $99
Oct 4, 7 PM $0.00739
+0.00%
$739,000 $102
Oct 4, 6 PM $0.00739
+0.00%
$739,000 $102
Oct 4, 5 PM $0.00739
+0.00%
$739,000 $102
Oct 4, 4 PM $0.00739
+0.00%
$739,000 $103
Oct 4, 3 PM $0.00739
-0.38%
$739,000 $103
Oct 4, 2 PM $0.00742
+0.00%
$741,800 $96