LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0275
+0.11%
$ 2.75 million $ 59,261
May 6, 12 AM $ 0.0275
-0.07%
$ 2.75 million $ 58,829
May 5, 11 PM $ 0.0275
+0.07%
$ 2.75 million $ 59,046
May 5, 10 PM $ 0.0276
+0.21%
$ 2.76 million $ 59,273
May 5, 9 PM $ 0.0276
+0.25%
$ 2.76 million $ 59,755
May 5, 8 PM $ 0.0276
-0.14%
$ 2.76 million $ 60,097
May 5, 7 PM $ 0.0276
-0.14%
$ 2.76 million $ 59,295
May 5, 6 PM $ 0.0275
-0.22%
$ 2.75 million $ 58,745
May 5, 5 PM $ 0.0276
-0.61%
$ 2.76 million $ 58,411
May 5, 4 PM $ 0.0277
-1.50%
$ 2.77 million $ 57,769
May 5, 3 PM $ 0.0281
-0.08%
$ 2.81 million $ 58,931
May 5, 2 PM $ 0.0282
-0.03%
$ 2.82 million $ 61,030
May 5, 1 PM $ 0.0282
+0.07%
$ 2.82 million $ 66,138
May 5, 12 PM $ 0.0281
+0.07%
$ 2.81 million $ 66,648
May 5, 11 AM $ 0.0281
+0.94%
$ 2.81 million $ 66,889
May 5, 10 AM $ 0.0279
+0.17%
$ 2.79 million $ 66,744
May 5, 9 AM $ 0.0279
+0.37%
$ 2.79 million $ 67,062
May 5, 8 AM $ 0.0278
+0.34%
$ 2.78 million $ 66,712
May 5, 7 AM $ 0.0277
-0.10%
$ 2.77 million $ 65,870
May 5, 6 AM $ 0.0278
+0.72%
$ 2.78 million $ 65,392
May 5, 5 AM $ 0.0276
-0.03%
$ 2.76 million $ 65,530
May 5, 4 AM $ 0.0276
-0.41%
$ 2.76 million $ 65,733
May 5, 3 AM $ 0.0277
+0.17%
$ 2.77 million $ 65,966
May 5, 2 AM $ 0.0276
-0.51%
$ 2.76 million $ 65,550
May 5, 1 AM $ 0.0278
+0.44%
$ 2.78 million $ 65,453
May 5, 12 AM $ 0.0277
-0.18%
$ 2.77 million $ 65,169
May 4, 11 PM $ 0.0277
+0.24%
$ 2.77 million $ 64,838
May 4, 10 PM $ 0.0276
-0.31%
$ 2.76 million $ 64,558
May 4, 9 PM $ 0.0277
-0.04%
$ 2.77 million $ 64,752
May 4, 8 PM $ 0.0277
+0.07%
$ 2.77 million $ 65,447
May 4, 7 PM $ 0.0277
-0.03%
$ 2.77 million $ 66,047
May 4, 6 PM $ 0.0277
+0.41%
$ 2.77 million $ 66,416
May 4, 5 PM $ 0.0276
+0.14%
$ 2.76 million $ 66,942
May 4, 4 PM $ 0.0276
+1.43%
$ 2.76 million $ 67,786
May 4, 3 PM $ 0.0272
-0.02%
$ 2.72 million $ 67,113
May 4, 2 PM $ 0.0272
-5.85%
$ 2.72 million $ 66,501
May 4, 1 PM $ 0.0289
-0.13%
$ 2.89 million $ 63,548
May 4, 12 PM $ 0.029
-0.13%
$ 2.9 million $ 63,714
May 4, 11 AM $ 0.029
+0.05%
$ 2.9 million $ 63,570
May 4, 10 AM $ 0.0289
-0.16%
$ 2.89 million $ 64,029
May 4, 9 AM $ 0.029
+0.23%
$ 2.9 million $ 63,771
May 4, 8 AM $ 0.0289
+0.33%
$ 2.89 million $ 64,305
May 4, 7 AM $ 0.0289
+0.00%
$ 2.88 million $ 64,980
May 4, 6 AM $ 0.0289
+0.03%
$ 2.89 million $ 65,040
May 4, 5 AM $ 0.0289
-0.07%
$ 2.89 million $ 65,865
May 4, 4 AM $ 0.0289
+0.00%
$ 2.89 million $ 65,513
May 4, 3 AM $ 0.0289
+0.16%
$ 2.89 million $ 65,565
May 4, 2 AM $ 0.0288
+0.27%
$ 2.88 million $ 65,716
May 4, 1 AM $ 0.0287
-0.10%
$ 2.87 million $ 65,756
May 4, 12 AM $ 0.0288
+0.00%
$ 2.88 million $ 69,871