LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0365
-1.17%
$ 3.65 million $ 65,338
Mar 19, 2 AM $ 0.037
+0.80%
$ 3.7 million $ 65,408
Mar 19, 1 AM $ 0.0367
+0.40%
$ 3.67 million $ 65,475
Mar 19, 12 AM $ 0.0365
+0.00%
$ 3.65 million $ 65,595
Mar 18, 11 PM $ 0.0365
-0.46%
$ 3.65 million $ 66,061
Mar 18, 10 PM $ 0.0367
-0.19%
$ 3.67 million $ 66,300
Mar 18, 9 PM $ 0.0368
+0.00%
$ 3.68 million $ 66,423
Mar 18, 8 PM $ 0.0368
+0.02%
$ 3.68 million $ 67,766
Mar 18, 7 PM $ 0.0368
-0.34%
$ 3.68 million $ 67,698
Mar 18, 6 PM $ 0.0369
-0.63%
$ 3.69 million $ 67,514
Mar 18, 5 PM $ 0.0371
+0.26%
$ 3.71 million $ 68,156
Mar 18, 4 PM $ 0.037
+0.20%
$ 3.7 million $ 68,647
Mar 18, 3 PM $ 0.037
-1.36%
$ 3.7 million $ 69,024
Mar 18, 2 PM $ 0.0375
-0.63%
$ 3.75 million $ 69,187
Mar 18, 1 PM $ 0.0377
+0.42%
$ 3.77 million $ 68,066
Mar 18, 12 PM $ 0.0375
-0.20%
$ 3.75 million $ 67,839
Mar 18, 11 AM $ 0.0375
-0.26%
$ 3.75 million $ 67,996
Mar 18, 10 AM $ 0.0376
-0.23%
$ 3.76 million $ 68,221
Mar 18, 9 AM $ 0.0377
-0.23%
$ 3.77 million $ 68,254
Mar 18, 8 AM $ 0.0378
+0.00%
$ 3.78 million $ 67,797
Mar 18, 7 AM $ 0.0378
+0.69%
$ 3.78 million $ 67,568
Mar 18, 6 AM $ 0.0376
+0.00%
$ 3.76 million $ 67,347
Mar 18, 5 AM $ 0.0376
+0.26%
$ 3.76 million $ 67,154
Mar 18, 4 AM $ 0.0375
-0.23%
$ 3.75 million $ 67,237
Mar 18, 3 AM $ 0.0375
-0.22%
$ 3.75 million $ 67,003
Mar 18, 2 AM $ 0.0375
+0.00%
$ 3.75 million $ 67,249
Mar 18, 1 AM $ 0.0375
+0.23%
$ 3.75 million $ 67,010
Mar 18, 12 AM $ 0.0375
-0.23%
$ 3.75 million $ 66,981
Mar 17, 11 PM $ 0.0375
+0.00%
$ 3.75 million $ 66,331
Mar 17, 10 PM $ 0.0375
+0.00%
$ 3.75 million $ 66,335
Mar 17, 9 PM $ 0.0376
+1.27%
$ 3.76 million $ 66,902
Mar 17, 8 PM $ 0.0371
-1.09%
$ 3.71 million $ 65,655
Mar 17, 7 PM $ 0.0375
+0.10%
$ 3.75 million $ 65,503
Mar 17, 6 PM $ 0.0375
-0.09%
$ 3.75 million $ 65,289
Mar 17, 5 PM $ 0.0374
-0.60%
$ 3.74 million $ 65,520
Mar 17, 4 PM $ 0.0375
+0.03%
$ 3.75 million $ 65,490
Mar 17, 3 PM $ 0.0375
-0.19%
$ 3.75 million $ 65,540
Mar 17, 2 PM $ 0.0375
+0.00%
$ 3.75 million $ 65,249
Mar 17, 1 PM $ 0.0375
-0.03%
$ 3.75 million $ 65,286
Mar 17, 12 PM $ 0.0375
+0.04%
$ 3.75 million $ 64,772
Mar 17, 11 AM $ 0.0375
+0.68%
$ 3.75 million $ 64,531
Mar 17, 10 AM $ 0.0373
-0.04%
$ 3.73 million $ 65,108
Mar 17, 9 AM $ 0.0373
+0.20%
$ 3.73 million $ 64,754
Mar 17, 8 AM $ 0.0372
-0.23%
$ 3.72 million $ 65,257
Mar 17, 7 AM $ 0.0373
-0.28%
$ 3.73 million $ 66,028
Mar 17, 6 AM $ 0.0375
+0.55%
$ 3.75 million $ 66,151
Mar 17, 5 AM $ 0.0373
+0.23%
$ 3.73 million $ 65,519
Mar 17, 4 AM $ 0.0372
-0.23%
$ 3.72 million $ 65,790
Mar 17, 3 AM $ 0.0373
+0.75%
$ 3.73 million $ 65,668
Mar 17, 2 AM $ 0.037
-0.69%
$ 3.7 million $ 65,519