Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 PM $0.00742
+0.00%
$741,800 $96
Oct 4, 12 PM $0.00742
+0.00%
$741,800 $170
Oct 4, 11 AM $0.00742
+0.00%
$741,800 $170
Oct 4, 10 AM $0.00724
+0.00%
$724,300 $283
Oct 4, 9 AM $0.00724
+0.00%
$724,300 $283
Oct 4, 8 AM $0.00724
+0.00%
$724,300 $320
Oct 4, 7 AM $0.00724
+0.00%
$724,300 $320
Oct 4, 6 AM $0.00724
+0.00%
$724,300 $320
Oct 4, 5 AM $0.00724
+0.00%
$724,300 $320
Oct 4, 4 AM $0.00724
+0.00%
$724,300 $323
Oct 4, 3 AM $0.00724
+1.00%
$724,300 $328
Oct 4, 2 AM $0.00717
+0.00%
$717,100 $258
Oct 4, 1 AM $0.00717
-0.14%
$717,100 $258
Oct 4, 12 AM $0.00718
+0.00%
$718,100 $257
Oct 3, 11 PM $0.00718
-0.49%
$718,100 $258
Oct 3, 10 PM $0.00722
-0.01%
$721,600 $258
Oct 3, 9 PM $0.00722
+0.00%
$721,700 $253
Oct 3, 8 PM $0.00722
+0.01%
$721,700 $253
Oct 3, 7 PM $0.00722
+0.00%
$721,600 $251
Oct 3, 6 PM $0.00722
+0.00%
$721,600 $544
Oct 3, 5 PM $0.00722
-1.69%
$721,600 $548
Oct 3, 4 PM $0.00734
+0.00%
$734,000 $558
Oct 3, 3 PM $0.00734
+0.00%
$734,000 $569
Oct 3, 2 PM $0.00734
+0.00%
$734,000 $569
Oct 3, 1 PM $0.00734
+1.72%
$734,000 $569
Oct 3, 12 PM $0.00722
+0.00%
$721,600 $519
Oct 3, 11 AM $0.00734
+0.19%
$734,000 $532
Oct 3, 10 AM $0.00733
+0.00%
$732,600 $759
Oct 3, 9 AM $0.00733
-0.03%
$732,600 $759
Oct 3, 8 AM $0.00733
+0.00%
$732,800 $727
Oct 3, 7 AM $0.00733
+0.00%
$732,800 $790
Oct 3, 6 AM $0.00733
+0.00%
$732,800 $796
Oct 3, 5 AM $0.00733
+0.00%
$732,800 $796
Oct 3, 4 AM $0.00733
+2.06%
$732,800 $992
Oct 3, 3 AM $0.00718
+0.00%
$718,000 $986
Oct 3, 2 AM $0.00718
+0.00%
$718,000 $986
Oct 3, 1 AM $0.00718
+0.00%
$718,000 $986
Oct 3, 12 AM $0.00718
-1.50%
$718,000 $1,038
Oct 2, 11 PM $0.00729
+0.00%
$728,900 $1,045
Oct 2, 10 PM $0.00718
+0.00%
$718,100 $1,040
Oct 2, 9 PM $0.00718
+0.00%
$718,100 $1,118
Oct 2, 8 PM $0.00718
+0.00%
$718,100 $1,118
Oct 2, 7 PM $0.00718
+0.08%
$718,100 $1,167
Oct 2, 6 PM $0.00717
-0.07%
$717,500 $874
Oct 2, 5 PM $0.00718
+0.00%
$718,000 $951
Oct 2, 4 PM $0.00718
-1.58%
$718,000 $1,026
Oct 2, 3 PM $0.0073
+0.00%
$729,500 $1,032
Oct 2, 2 PM $0.0073
+0.00%
$729,500 $1,061
Oct 2, 1 PM $0.0073
+1.55%
$729,500 $1,063
Oct 2, 12 PM $0.00718
+0.00%
$718,400 $1,090