LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0373
+0.75%
$ 3.73 million $ 65,668
Mar 17, 2 AM $ 0.037
-0.69%
$ 3.7 million $ 65,519
Mar 17, 1 AM $ 0.0373
+0.69%
$ 3.73 million $ 65,747
Mar 17, 12 AM $ 0.037
-0.46%
$ 3.7 million $ 65,806
Mar 16, 11 PM $ 0.0372
+0.51%
$ 3.72 million $ 65,879
Mar 16, 10 PM $ 0.0371
+1.06%
$ 3.71 million $ 65,246
Mar 16, 9 PM $ 0.0367
+0.48%
$ 3.67 million $ 64,717
Mar 16, 8 PM $ 0.0364
+0.26%
$ 3.64 million $ 64,733
Mar 16, 7 PM $ 0.0364
-0.32%
$ 3.64 million $ 64,577
Mar 16, 6 PM $ 0.0365
-2.39%
$ 3.65 million $ 64,483
Mar 16, 5 PM $ 0.0374
+0.88%
$ 3.74 million $ 63,733
Mar 16, 4 PM $ 0.0371
-0.19%
$ 3.71 million $ 64,091
Mar 16, 3 PM $ 0.0371
+1.18%
$ 3.71 million $ 63,982
Mar 16, 2 PM $ 0.0367
-0.43%
$ 3.67 million $ 63,944
Mar 16, 1 PM $ 0.0367
+0.68%
$ 3.67 million $ 63,290
Mar 16, 12 PM $ 0.0365
+0.48%
$ 3.65 million $ 63,475
Mar 16, 11 AM $ 0.0363
+0.03%
$ 3.63 million $ 63,266
Mar 16, 10 AM $ 0.0363
-0.27%
$ 3.63 million $ 62,545
Mar 16, 9 AM $ 0.0364
+0.24%
$ 3.64 million $ 62,749
Mar 16, 8 AM $ 0.0363
-0.27%
$ 3.63 million $ 62,810
Mar 16, 7 AM $ 0.0364
+0.24%
$ 3.64 million $ 62,257
Mar 16, 6 AM $ 0.0363
-0.24%
$ 3.63 million $ 62,181
Mar 16, 5 AM $ 0.0364
+0.03%
$ 3.64 million $ 62,125
Mar 16, 4 AM $ 0.0364
+0.24%
$ 3.64 million $ 62,484
Mar 16, 3 AM $ 0.0363
-0.74%
$ 3.63 million $ 62,416
Mar 16, 2 AM $ 0.0366
-1.12%
$ 3.66 million $ 62,877
Mar 16, 1 AM $ 0.037
+0.00%
$ 3.7 million $ 62,833
Mar 16, 12 AM $ 0.037
+0.00%
$ 3.7 million $ 63,401
Mar 15, 11 PM $ 0.037
+0.00%
$ 3.7 million $ 63,757
Mar 15, 10 PM $ 0.037
-0.03%
$ 3.7 million $ 64,329
Mar 15, 9 PM $ 0.037
-0.29%
$ 3.7 million $ 64,515
Mar 15, 8 PM $ 0.0371
-0.36%
$ 3.71 million $ 64,987
Mar 15, 7 PM $ 0.0373
+1.29%
$ 3.73 million $ 65,856
Mar 15, 6 PM $ 0.0368
+0.03%
$ 3.68 million $ 67,208
Mar 15, 5 PM $ 0.0368
+0.01%
$ 3.68 million $ 67,343
Mar 15, 4 PM $ 0.0368
+0.38%
$ 3.68 million $ 66,527
Mar 15, 3 PM $ 0.0366
-0.19%
$ 3.66 million $ 66,445
Mar 15, 2 PM $ 0.0367
-0.23%
$ 3.67 million $ 66,890
Mar 15, 1 PM $ 0.0368
+0.17%
$ 3.68 million $ 67,420
Mar 15, 12 PM $ 0.0366
-0.49%
$ 3.66 million $ 67,764
Mar 15, 11 AM $ 0.0368
+0.05%
$ 3.68 million $ 67,815
Mar 15, 10 AM $ 0.0368
-0.03%
$ 3.68 million $ 67,890
Mar 15, 9 AM $ 0.0368
+0.07%
$ 3.68 million $ 68,136
Mar 15, 8 AM $ 0.0368
+0.23%
$ 3.68 million $ 67,664
Mar 15, 7 AM $ 0.0368
-0.19%
$ 3.68 million $ 67,438
Mar 15, 6 AM $ 0.0368
-0.04%
$ 3.68 million $ 67,019
Mar 15, 5 AM $ 0.0368
+0.98%
$ 3.68 million $ 67,224
Mar 15, 4 AM $ 0.0364
-0.01%
$ 3.64 million $ 66,964
Mar 15, 3 AM $ 0.0363
-0.23%
$ 3.63 million $ 67,310
Mar 15, 2 AM $ 0.0364
+0.04%
$ 3.64 million $ 67,065